Playkey Historical Data

PKT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 1.97
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.94
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.1
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.17
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.16
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.07
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.9
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.21
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.84
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.92
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.57
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.67
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 4.62
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.5
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.09
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.81
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.45
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.83
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.11
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.19
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.04
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.02
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.878
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.833
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.88
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.908
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.761
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.837
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.813
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.17
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.23
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.988
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.868
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.685
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.652
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.79
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.694
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.749
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.646
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.633
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.524
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.601
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.595
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.722
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.768
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.9
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.82
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.86
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.994
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.18
+0.00%
$ -- $ 11,793