Coinranking
Playkey Historical Data
PKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2023 | $0.00545 | +17.38% | ||
| Jul 2, 2023 | $0.00464 | -9.60% | ||
| Jul 1, 2023 | $0.00469 | -21.71% | ||
| Jun 30, 2023 | $0.006 | +15.83% | ||
| Jun 29, 2023 | $0.00491 | -0.74% | ||
| Jun 28, 2023 | $0.00495 | -15.28% | ||
| Jun 27, 2023 | $0.00614 | +6.17% | ||
| Jun 26, 2023 | $0.00578 | +18.49% | ||
| Jun 25, 2023 | $0.00567 | +9.22% | ||
| Jun 24, 2023 | $0.0052 | +12.90% | ||
| Jun 23, 2023 | $0.0046 | -2.98% | ||
| Jun 22, 2023 | $0.00474 | -1.28% | ||
| Jun 21, 2023 | $0.00481 | +3.01% | ||
| Jun 20, 2023 | $0.00467 | +6.92% | ||
| Jun 19, 2023 | $0.00437 | -21.53% | ||
| Jun 18, 2023 | $0.00556 | +31.21% | ||
| Jun 17, 2023 | $0.00423 | -5.44% | ||
| Jun 16, 2023 | $0.00555 | +44.79% | ||
| Jun 15, 2023 | $0.00383 | -4.55% | ||
| Jun 14, 2023 | $0.00426 | -3.23% | ||
| Jun 13, 2023 | $0.0044 | +13.06% | ||
| Jun 12, 2023 | $0.00441 | -2.25% | ||
| Jun 11, 2023 | $0.0046 | +12.40% | ||
| Jun 10, 2023 | $0.00409 | -14.16% | ||
| Jun 9, 2023 | $0.00477 | -3.16% | ||
| Jun 8, 2023 | $0.00599 | +2.05% | ||
| Jun 7, 2023 | $0.0058 | +18.47% | ||
| Jun 6, 2023 | $0.0049 | +14.50% | ||
| Jun 5, 2023 | $0.00419 | -25.32% | ||
| Jun 4, 2023 | $0.00561 | +17.33% | ||
| Jun 3, 2023 | $0.00478 | -17.66% | ||
| Jun 2, 2023 | $0.00554 | +1.21% | ||
| Jun 1, 2023 | $0.00547 | +1.11% | ||
| May 31, 2023 | $0.0049 | -2.48% | ||
| May 30, 2023 | $0.00502 | +13.08% | ||
| May 29, 2023 | $0.00472 | -6.19% | ||
| May 28, 2023 | $0.00505 | -2.42% | ||
| May 27, 2023 | $0.00495 | -1.63% | ||
| May 26, 2023 | $0.00546 | +17.15% | ||
| May 25, 2023 | $0.00466 | -7.52% | ||
| May 24, 2023 | $0.00504 | -16.20% | ||
| May 23, 2023 | $0.00601 | +13.48% | ||
| May 22, 2023 | $0.00508 | -1.06% | ||
| May 21, 2023 | $0.00514 | -12.61% | ||
| May 20, 2023 | $0.00588 | +9.04% | ||
| May 19, 2023 | $0.00539 | -7.73% | ||
| May 18, 2023 | $0.00538 | +15.42% | ||
| May 17, 2023 | $0.00493 | +13.93% | ||
| May 16, 2023 | $0.00433 | -11.93% | ||
| May 15, 2023 | $0.00491 | +10.70% | ||