Coinranking
Playkey Historical Data
PKT
Page 5
| Date | | |
|---|---|---|
| Jun 8 | $ 0.0286 | -5.86% |
| Jun 1 | $ 0.0303 | +23.01% |
| May 25 | $ 0.0247 | -10.30% |
| May 18 | $ 0.0276 | -4.05% |
| May 11 | $ 0.0287 | -1.84% |
| May 4 | $ 0.0293 | -14.96% |
| Apr 27 | $ 0.0344 | +21.52% |
| Apr 20 | $ 0.0283 | +16.14% |
| Apr 13 | $ 0.0244 | -8.93% |
| Apr 6 | $ 0.0268 | +9.07% |
| Mar 30 | $ 0.0246 | +16.91% |
| Mar 23 | $ 0.021 | +5.25% |
| Mar 16 | $ 0.02 | +5.15% |
| Mar 9 | $ 0.019 | -37.82% |
| Mar 2 | $ 0.0306 | -12.23% |
| Feb 24 | $ 0.0349 | -18.29% |
| Feb 17 | $ 0.0426 | -7.89% |
| Feb 10 | $ 0.0463 | +28.15% |
| Feb 3 | $ 0.0361 | +16.89% |
| Jan 27 | $ 0.0309 | +3.74% |
| Jan 20 | $ 0.0298 | -1.63% |
| Jan 13 | $ 0.0303 | +3.47% |
| Jan 6 | $ 0.0293 | +7.54% |
| Dec 30 | $ 0.0272 | +35.37% |
| Dec 23 | $ 0.0201 | -3.13% |
| Dec 16 | $ 0.0207 | -7.93% |
| Dec 9 | $ 0.0225 | -9.24% |
| Dec 2 | $ 0.0248 | +10.30% |
| Nov 25 | $ 0.0225 | +6.52% |
| Nov 18 | $ 0.0211 | -15.80% |
| Nov 11 | $ 0.0251 | -6.16% |
| Nov 4 | $ 0.0268 | +19.70% |
| Oct 28 | $ 0.0224 | -2.95% |
| Oct 21 | $ 0.0231 | +4.18% |
| Oct 14 | $ 0.0221 | +5.97% |
| Oct 7 | $ 0.0209 | -11.90% |
| Sep 30 | $ 0.0238 | -7.26% |
| Sep 23 | $ 0.0256 | -2.32% |
| Sep 16 | $ 0.0263 | -18.51% |
| Sep 9 | $ 0.0322 | -15.37% |
| Sep 2 | $ 0.0381 | +15.73% |
| Aug 26 | $ 0.033 | -2.93% |
| Aug 19 | $ 0.034 | +5.30% |
| Aug 12 | $ 0.0323 | -11.76% |
| Aug 5 | $ 0.0366 | -2.39% |
| Jul 29 | $ 0.0375 | +20.87% |
| Jul 22 | $ 0.031 | -21.02% |
| Jul 15 | $ 0.0392 | -20.55% |
| Jul 8 | $ 0.0494 | -1.49% |
| Jul 1 | $ 0.0501 | +2.55% |