Coinranking
Playkey Historical Data
PKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.0286 | -5.86% | ||
| Jun 1 | $0.0303 | +23.01% | ||
| May 25 | $0.0247 | -10.30% | ||
| May 18 | $0.0276 | -4.05% | ||
| May 11 | $0.0287 | -1.84% | ||
| May 4 | $0.0293 | -14.96% | ||
| Apr 27 | $0.0344 | +21.52% | ||
| Apr 20 | $0.0283 | +16.14% | ||
| Apr 13 | $0.0244 | -8.93% | ||
| Apr 6 | $0.0268 | +9.07% | ||
| Mar 30 | $0.0246 | +16.91% | ||
| Mar 23 | $0.021 | +5.25% | ||
| Mar 16 | $0.02 | +5.15% | ||
| Mar 9 | $0.019 | -37.82% | ||
| Mar 2 | $0.0306 | -12.23% | ||
| Feb 24 | $0.0349 | -18.29% | ||
| Feb 17 | $0.0426 | -7.89% | ||
| Feb 10 | $0.0463 | +28.15% | ||
| Feb 3 | $0.0361 | +16.89% | ||
| Jan 27 | $0.0309 | +3.74% | ||
| Jan 20 | $0.0298 | -1.63% | ||
| Jan 13 | $0.0303 | +3.47% | ||
| Jan 6 | $0.0293 | +7.54% | ||
| Dec 30 | $0.0272 | +35.37% | ||
| Dec 23 | $0.0201 | -3.13% | ||
| Dec 16 | $0.0207 | -7.93% | ||
| Dec 9 | $0.0225 | -9.24% | ||
| Dec 2 | $0.0248 | +10.30% | ||
| Nov 25 | $0.0225 | +6.52% | ||
| Nov 18 | $0.0211 | -15.80% | ||
| Nov 11 | $0.0251 | -6.16% | ||
| Nov 4 | $0.0268 | +19.70% | ||
| Oct 28 | $0.0224 | -2.95% | ||
| Oct 21 | $0.0231 | +4.18% | ||
| Oct 14 | $0.0221 | +5.97% | ||
| Oct 7 | $0.0209 | -11.90% | ||
| Sep 30 | $0.0238 | -7.26% | ||
| Sep 23 | $0.0256 | -2.32% | ||
| Sep 16 | $0.0263 | -18.51% | ||
| Sep 9 | $0.0322 | -15.37% | ||
| Sep 2 | $0.0381 | +15.73% | ||
| Aug 26 | $0.033 | -2.93% | ||
| Aug 19 | $0.034 | +5.30% | ||
| Aug 12 | $0.0323 | -11.76% | ||
| Aug 5 | $0.0366 | -2.39% | ||
| Jul 29 | $0.0375 | +20.87% | ||
| Jul 22 | $0.031 | -21.02% | ||
| Jul 15 | $0.0392 | -20.55% | ||
| Jul 8 | $0.0494 | -1.49% | ||
| Jul 1 | $0.0501 | +2.55% | ||