Coinranking
Playkey Historical Data
PKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.0489 | -25.87% | ||
| Jun 17 | $0.066 | +7.54% | ||
| Jun 10 | $0.0613 | +29.15% | ||
| Jun 3 | $0.0475 | +12.58% | ||
| May 27 | $0.0422 | -32.51% | ||
| May 20 | $0.0625 | +27.29% | ||
| May 13 | $0.0491 | -27.82% | ||
| May 6 | $0.068 | +13.47% | ||
| Apr 29 | $0.06 | +0.52% | ||
| Apr 22 | $0.0595 | -1.18% | ||
| Apr 15 | $0.0602 | -20.35% | ||
| Apr 8 | $0.0756 | +43.82% | ||
| Apr 1 | $0.0526 | +20.07% | ||
| Mar 25 | $0.0438 | +32.78% | ||
| Mar 18 | $0.033 | -21.02% | ||
| Mar 11 | $0.0419 | -3.19% | ||
| Mar 4 | $0.0434 | +34.80% | ||
| Feb 25 | $0.0322 | +26.06% | ||
| Feb 18 | $0.0255 | -16.52% | ||
| Feb 11 | $0.0306 | -4.94% | ||
| Feb 4 | $0.0322 | +12.32% | ||
| Jan 28 | $0.0287 | +10.00% | ||
| Jan 21 | $0.0261 | -27.96% | ||
| Jan 14 | $0.0362 | -5.03% | ||
| Jan 7 | $0.0381 | -11.73% | ||
| Dec 31 | $0.0432 | -0.18% | ||
| Dec 24 | $0.0432 | -39.73% | ||
| Dec 17 | $0.0717 | +41.38% | ||
| Dec 10 | $0.0507 | +10.34% | ||
| Dec 3 | $0.0496 | -9.24% | ||
| Nov 26 | $0.0544 | +2.76% | ||
| Nov 19 | $0.0595 | -27.85% | ||
| Nov 12 | $0.0809 | -15.05% | ||
| Nov 5 | $0.0946 | -8.59% | ||
| Oct 29 | $0.102 | -4.11% | ||
| Oct 22 | $0.111 | +6.23% | ||
| Oct 15 | $0.103 | -8.67% | ||
| Oct 8 | $0.11 | -12.49% | ||
| Oct 1 | $0.125 | -0.51% | ||
| Sep 24 | $0.126 | -6.34% | ||
| Sep 17 | $0.134 | +7.99% | ||
| Sep 10 | $0.123 | +2.86% | ||
| Sep 3 | $0.119 | -13.54% | ||
| Aug 27 | $0.136 | -5.13% | ||
| Aug 20 | $0.148 | -20.63% | ||
| Aug 13 | $0.193 | -0.08% | ||
| Aug 6 | $0.189 | -24.64% | ||
| Jul 30 | $0.267 | -26.21% | ||
| Jul 23 | $0.355 | +3.54% | ||
| Jul 16 | $0.406 | +28.45% | ||