Playkey Historical Data

PKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0489
-25.87%
$ 972,720 $ 97,312
Jun 17 $ 0.066
+7.54%
$ 1.31 million $ 190,801
Jun 10 $ 0.0613
+29.15%
$ 1.22 million $ 169,318
Jun 3 $ 0.0475
+12.58%
$ 944,815 $ 172,911
May 27 $ 0.0422
-32.51%
$ 839,270 $ 186,158
May 20 $ 0.0625
+27.29%
$ 1.24 million $ 150,263
May 13 $ 0.0491
-27.82%
$ 977,058 $ 131,001
May 6 $ 0.068
+13.47%
$ 1.35 million $ 119,668
Apr 29 $ 0.06
+0.52%
$ 1.19 million $ 119,540
Apr 22 $ 0.0595
-1.18%
$ 1.18 million $ 130,986
Apr 15 $ 0.0602
-20.35%
$ 1.2 million $ 113,847
Apr 8 $ 0.0756
+43.82%
$ 1.5 million $ 121,694
Apr 1 $ 0.0526
+20.07%
$ 1.05 million $ 118,536
Mar 25 $ 0.0438
+32.78%
$ 870,900 $ 92,188
Mar 18 $ 0.033
-21.02%
$ 655,869 $ 92,930
Mar 11 $ 0.0419
-3.19%
$ 833,599 $ 92,972
Mar 4 $ 0.0434
+34.80%
$ 862,847 $ 159,222
Feb 25 $ 0.0322
+26.06%
$ 640,044 $ 254,815
Feb 18 $ 0.0255
-16.52%
$ 508,185 $ 395,778
Feb 11 $ 0.0306
-4.94%
$ 608,733 $ 186,658
Feb 4 $ 0.0322
+12.32%
$ 640,744 $ 184,846
Jan 28 $ 0.0287
+10.00%
$ 570,428 $ 214,794
Jan 21 $ 0.0261
-27.96%
$ 518,911 $ 205,948
Jan 14 $ 0.0362
-5.03%
$ 720,340 $ 239,994
Jan 7 $ 0.0381
-11.73%
$ 758,255 $ 252,019
Dec 31 $ 0.0432
-0.18%
$ 859,205 $ 232,032
Dec 24 $ 0.0432
-39.73%
$ 860,007 $ 90,138
Dec 17 $ 0.0717
+41.38%
$ 1.43 million $ 1,061
Dec 10 $ 0.0507
+10.34%
$ 1.01 million $ 98
Dec 3 $ 0.0496
-9.24%
$ 986,279 $ 1,297
Nov 26 $ 0.0544
+2.76%
$ 1.08 million $ 15,982
Nov 19 $ 0.0595
-27.85%
$ 1.18 million $ 33,138
Nov 12 $ 0.0809
-15.05%
$ 1.61 million $ 42,015
Nov 5 $ 0.0946
-8.59%
$ -- $ 45,118
Oct 29 $ 0.102
-4.11%
$ -- $ 44,615
Oct 22 $ 0.111
+6.23%
$ -- $ 45,386
Oct 15 $ 0.103
-8.67%
$ -- $ 45,526
Oct 8 $ 0.11
-12.49%
$ -- $ 45,209
Oct 1 $ 0.125
-0.51%
$ -- $ 46,009
Sep 24 $ 0.126
-6.34%
$ -- $ 46,045
Sep 17 $ 0.134
+7.99%
$ -- $ 45,403
Sep 10 $ 0.123
+2.86%
$ -- $ 44,787
Sep 3 $ 0.119
-13.54%
$ -- $ 48,379
Aug 27 $ 0.136
-5.13%
$ -- $ 48,526
Aug 20 $ 0.148
-20.63%
$ -- $ 45,658
Aug 13 $ 0.193
-0.08%
$ -- $ 44,494
Aug 6 $ 0.189
-24.64%
$ -- $ 46,665
Jul 30 $ 0.267
-26.21%
$ -- $ 54,236
Jul 23 $ 0.355
+3.54%
$ -- $ 55,805
Jul 16 $ 0.406
+28.45%
$ -- $ 49,333