Playkey Historical Data

PKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.311
-13.45%
$ -- $ 45,290
Jul 2 $ 0.343
-2.95%
$ -- $ 45,938
Jun 25 $ 0.378
-6.48%
$ -- $ 42,965
Jun 18 $ 0.397
-1.12%
$ -- $ 45,840
Jun 11 $ 0.4
-24.28%
$ -- $ 46,933
Jun 4 $ 0.572
-26.07%
$ -- $ 45,745
May 28 $ 0.762
-8.85%
$ -- $ 51,982
May 21 $ 0.894
+34.30%
$ -- $ 55,515
May 14 $ 0.646
+10.65%
$ -- $ 58,900
May 7 $ 0.63
-22.59%
$ -- $ 64,055
Apr 30 $ 0.811
+27.80%
$ -- $ 65,744
Apr 23 $ 0.628
+1.12%
$ -- $ 63,690
Apr 16 $ 0.673
+59.65%
$ -- $ 57,823
Apr 9 $ 0.415
+33.36%
$ -- $ 50,857
Apr 2 $ 0.305
+2.88%
$ -- $ 48,720
Mar 26 $ 0.317
-21.30%
$ -- $ 54,417
Mar 19 $ 0.482
+33.75%
$ -- $ 60,027
Mar 12 $ 0.398
-23.31%
$ -- $ 61,295
Mar 5 $ 0.588
-29.40%
$ -- $ 72,553
Feb 26 $ 0.772
-7.50%
$ -- $ 73,990
Feb 19 $ 0.845
-39.82%
$ -- $ 74,935
Feb 12 $ 1.56
+9.71%
$ -- $ 65,181
Feb 5 $ 1.67
+19.29%
$ -- $ 56,461
Jan 29 $ 1.45
-40.82%
$ -- $ 71,285
Jan 22 $ 2.06
-1.72%
$ -- $ 78,920
Jan 15 $ 2.17
-25.64%
$ -- $ 86,414
Jan 8 $ 3.57
+3.51%
$ -- $ 103,749
Jan 1 $ 2.83
+239.63%
$ -- $ 104,918
Dec 25 $ 0.88
-28.52%
$ -- $ 102,061
Dec 18 $ 0.988
+31.91%
$ -- $ 119,118
Dec 11 $ 0.646
-15.87%
$ -- $ 117,590
Dec 4 $ 0.9
-32.57%
$ -- $ 94,244
Nov 27 $ 1.24
+0.00%
$ -- $ 11,072
Download