Playkey Historical Data

PKT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00415
+22.35%
$ 82,533 $ 23,201
Jan 6, 2023 $ 0.00343
+12.02%
$ 68,180 $ 29,352
Jan 5, 2023 $ 0.00306
+0.77%
$ 60,865 $ 142,084
Jan 4, 2023 $ 0.00304
-13.60%
$ 60,386 $ 40,185
Jan 3, 2023 $ 0.00352
+5.45%
$ 70,051 $ 49,864
Jan 2, 2023 $ 0.00325
-6.59%
$ 64,664 $ 34,750
Jan 1, 2023 $ 0.00348
-4.05%
$ 69,140 $ 66,943
Dec 31, 2022 $ 0.00331
-2.11%
$ 65,791 $ 15,364
Dec 30, 2022 $ 0.00338
+5.73%
$ 67,193 $ 61,997
Dec 29, 2022 $ 0.00319
+5.95%
$ 63,551 $ 111,884
Dec 28, 2022 $ 0.00301
-6.77%
$ 59,952 $ 36,547
Dec 27, 2022 $ 0.00323
-14.18%
$ 64,304 $ 35,898
Dec 26, 2022 $ 0.00376
+3.71%
$ 74,739 $ 114,871
Dec 25, 2022 $ 0.00363
+11.91%
$ 72,166 $ 40,737
Dec 24, 2022 $ 0.00337
-2.57%
$ 67,003 $ 17,341
Dec 23, 2022 $ 0.00302
-0.14%
$ 60,128 $ 103,577
Dec 22, 2022 $ 0.00311
+2.85%
$ 61,933 $ 96,362
Dec 21, 2022 $ 0.00269
-26.83%
$ 53,479 $ 50,826
Dec 20, 2022 $ 0.00367
+4.60%
$ 73,089 $ 41,544
Dec 19, 2022 $ 0.00351
-1.98%
$ 69,894 $ 35,186
Dec 18, 2022 $ 0.00359
+7.28%
$ 71,364 $ 37,099
Dec 17, 2022 $ 0.00335
+8.92%
$ 66,549 $ 41,363
Dec 16, 2022 $ 0.00307
-10.26%
$ 61,082 $ 71,813
Dec 15, 2022 $ 0.00342
+6.65%
$ 68,024 $ 154,082
Dec 14, 2022 $ 0.00321
-14.46%
$ 63,765 $ 15,211
Dec 13, 2022 $ 0.0032
-5.56%
$ 63,608 $ 19,922
Dec 12, 2022 $ 0.00339
-1.11%
$ 67,374 $ 252,557
Dec 11, 2022 $ 0.00343
-0.07%
$ 68,140 $ 69,607
Dec 10, 2022 $ 0.00223
-35.01%
$ 44,298 $ 22,880
Dec 9, 2022 $ 0.00364
+11.94%
$ 72,437 $ 39,876
Dec 8, 2022 $ 0.00326
+4.61%
$ 64,757 $ 43,147
Dec 7, 2022 $ 0.00311
-18.13%
$ 61,922 $ 44,140
Dec 6, 2022 $ 0.0038
+1.05%
$ 75,631 $ 117,296
Dec 5, 2022 $ 0.00413
+27.43%
$ 82,130 $ 106,835
Dec 4, 2022 $ 0.00324
+1.06%
$ 64,493 $ 37,796
Dec 3, 2022 $ 0.00321
-13.64%
$ 63,852 $ 33,989
Dec 2, 2022 $ 0.00371
+9.38%
$ 73,863 $ 49,183
Dec 1, 2022 $ 0.00357
+15.43%
$ 70,933 $ 38,723
Nov 30, 2022 $ 0.00189
-41.36%
$ 37,532 $ 16,699
Nov 29, 2022 $ 0.00322
+4.42%
$ 64,007 $ 31,421
Nov 28, 2022 $ 0.00195
-36.89%
$ 38,702 $ 22,744
Nov 27, 2022 $ 0.00308
-4.47%
$ 61,340 $ 91,192
Nov 26, 2022 $ 0.00323
-9.58%
$ 64,206 $ 82,710
Nov 25, 2022 $ 0.00357
+13.31%
$ 71,026 $ 42,476
Nov 24, 2022 $ 0.00232
-34.67%
$ 46,206 $ 295,022
Nov 23, 2022 $ 0.00355
+20.41%
$ 70,715 $ 40,808
Nov 22, 2022 $ 0.00295
-5.73%
$ 58,640 $ 127,114
Nov 21, 2022 $ 0.00313
-2.73%
$ 62,218 $ 40,334
Nov 20, 2022 $ 0.00322
-7.83%
$ 64,093 $ 128,896
Nov 19, 2022 $ 0.0035
+4.81%
$ 69,567 $ 31,118