Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playkey Historical Data

PKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00415
+22.35%
$82,533 $23,201
Jan 6, 2023 $0.00343
+12.02%
$68,180 $29,352
Jan 5, 2023 $0.00306
+0.77%
$60,865 $142,084
Jan 4, 2023 $0.00304
-13.60%
$60,386 $40,185
Jan 3, 2023 $0.00352
+5.45%
$70,051 $49,864
Jan 2, 2023 $0.00325
-6.59%
$64,664 $34,750
Jan 1, 2023 $0.00348
-4.05%
$69,140 $66,943
Dec 31, 2022 $0.00331
-2.11%
$65,791 $15,364
Dec 30, 2022 $0.00338
+5.73%
$67,193 $61,997
Dec 29, 2022 $0.00319
+5.95%
$63,551 $111,884
Dec 28, 2022 $0.00301
-6.77%
$59,952 $36,547
Dec 27, 2022 $0.00323
-14.18%
$64,304 $35,898
Dec 26, 2022 $0.00376
+3.71%
$74,739 $114,871
Dec 25, 2022 $0.00363
+11.91%
$72,166 $40,737
Dec 24, 2022 $0.00337
-2.57%
$67,003 $17,341
Dec 23, 2022 $0.00302
-0.14%
$60,128 $103,577
Dec 22, 2022 $0.00311
+2.85%
$61,933 $96,362
Dec 21, 2022 $0.00269
-26.83%
$53,479 $50,826
Dec 20, 2022 $0.00367
+4.60%
$73,089 $41,544
Dec 19, 2022 $0.00351
-1.98%
$69,894 $35,186
Dec 18, 2022 $0.00359
+7.28%
$71,364 $37,099
Dec 17, 2022 $0.00335
+8.92%
$66,549 $41,363
Dec 16, 2022 $0.00307
-10.26%
$61,082 $71,813
Dec 15, 2022 $0.00342
+6.65%
$68,024 $154,082
Dec 14, 2022 $0.00321
-14.46%
$63,765 $15,211
Dec 13, 2022 $0.0032
-5.56%
$63,608 $19,922
Dec 12, 2022 $0.00339
-1.11%
$67,374 $252,557
Dec 11, 2022 $0.00343
-0.07%
$68,140 $69,607
Dec 10, 2022 $0.00223
-35.01%
$44,298 $22,880
Dec 9, 2022 $0.00364
+11.94%
$72,437 $39,876
Dec 8, 2022 $0.00326
+4.61%
$64,757 $43,147
Dec 7, 2022 $0.00311
-18.13%
$61,922 $44,140
Dec 6, 2022 $0.0038
+1.05%
$75,631 $117,296
Dec 5, 2022 $0.00413
+27.43%
$82,130 $106,835
Dec 4, 2022 $0.00324
+1.06%
$64,493 $37,796
Dec 3, 2022 $0.00321
-13.64%
$63,852 $33,989
Dec 2, 2022 $0.00371
+9.38%
$73,863 $49,183
Dec 1, 2022 $0.00357
+15.43%
$70,933 $38,723
Nov 30, 2022 $0.00189
-41.36%
$37,532 $16,699
Nov 29, 2022 $0.00322
+4.42%
$64,007 $31,421
Nov 28, 2022 $0.00195
-36.89%
$38,702 $22,744
Nov 27, 2022 $0.00308
-4.47%
$61,340 $91,192
Nov 26, 2022 $0.00323
-9.58%
$64,206 $82,710
Nov 25, 2022 $0.00357
+13.31%
$71,026 $42,476
Nov 24, 2022 $0.00232
-34.67%
$46,206 $295,022
Nov 23, 2022 $0.00355
+20.41%
$70,715 $40,808
Nov 22, 2022 $0.00295
-5.73%
$58,640 $127,114
Nov 21, 2022 $0.00313
-2.73%
$62,218 $40,334
Nov 20, 2022 $0.00322
-7.83%
$64,093 $128,896
Nov 19, 2022 $0.0035
+4.81%
$69,567 $31,118