Playkey Historical Data

PKT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00351
-2.99%
$ 69,777 $ 38,497
Nov 17, 2022 $ 0.00361
+23.02%
$ 71,910 $ 37,028
Nov 16, 2022 $ 0.00294
-18.70%
$ 58,449 $ 45,997
Nov 15, 2022 $ 0.00362
+4.41%
$ 71,954 $ 98,710
Nov 14, 2022 $ 0.00365
+18.72%
$ 72,540 $ 44,723
Nov 13, 2022 $ 0.00307
-14.81%
$ 61,121 $ 42,587
Nov 12, 2022 $ 0.0036
+5.78%
$ 71,706 $ 39,267
Nov 11, 2022 $ 0.00341
-6.20%
$ 67,787 $ 43,556
Nov 10, 2022 $ 0.00363
+11.65%
$ 72,230 $ 36,477
Nov 9, 2022 $ 0.00324
-17.73%
$ 64,543 $ 36,945
Nov 8, 2022 $ 0.00393
-3.28%
$ 78,268 $ 38,602
Nov 7, 2022 $ 0.00407
-4.52%
$ 80,940 $ 56,847
Nov 6, 2022 $ 0.00427
-7.59%
$ 84,878 $ 54,711
Nov 5, 2022 $ 0.00462
+10.99%
$ 91,823 $ 42,643
Nov 4, 2022 $ 0.00416
+2.80%
$ 82,709 $ 53,164
Nov 3, 2022 $ 0.00307
-16.89%
$ 60,975 $ 156,990
Nov 2, 2022 $ 0.00369
-22.86%
$ 73,384 $ 45,877
Nov 1, 2022 $ 0.00478
+19.49%
$ 95,125 $ 46,273
Oct 31, 2022 $ 0.004
+1.85%
$ 79,644 $ 102,630
Oct 30, 2022 $ 0.00393
-12.24%
$ 78,159 $ 41,280
Oct 29, 2022 $ 0.00448
+12.13%
$ 89,127 $ 56,330
Oct 28, 2022 $ 0.004
-10.93%
$ 79,495 $ 54,070
Oct 27, 2022 $ 0.00449
+6.55%
$ 89,350 $ 63,204
Oct 26, 2022 $ 0.00422
-0.63%
$ 83,923 $ 51,138
Oct 25, 2022 $ 0.00425
+14.68%
$ 84,459 $ 40,338
Oct 24, 2022 $ 0.0037
-11.63%
$ 73,632 $ 36,077
Oct 23, 2022 $ 0.0043
+0.53%
$ 85,585 $ 171,017
Oct 22, 2022 $ 0.00428
+5.28%
$ 85,133 $ 43,970
Oct 21, 2022 $ 0.00406
+6.53%
$ 80,718 $ 104,901
Oct 20, 2022 $ 0.0038
-11.72%
$ 75,622 $ 102,804
Oct 19, 2022 $ 0.0043
+11.30%
$ 85,613 $ 37,439
Oct 18, 2022 $ 0.00262
-33.42%
$ 52,146 $ 295,705
Oct 17, 2022 $ 0.00394
-13.23%
$ 78,360 $ 52,698
Oct 16, 2022 $ 0.00454
+13.73%
$ 90,348 $ 43,083
Oct 15, 2022 $ 0.004
-3.71%
$ 79,550 $ 41,204
Oct 14, 2022 $ 0.00427
+6.54%
$ 85,020 $ 32,945
Oct 13, 2022 $ 0.00394
-4.60%
$ 78,409 $ 38,867
Oct 12, 2022 $ 0.00427
+3.16%
$ 85,003 $ 45,912
Oct 11, 2022 $ 0.00414
-3.75%
$ 82,384 $ 73,758
Oct 10, 2022 $ 0.00431
+0.46%
$ 85,642 $ 45,706
Oct 9, 2022 $ 0.00404
-5.20%
$ 80,282 $ 214,261
Oct 8, 2022 $ 0.00426
-8.48%
$ 84,694 $ 62,988
Oct 7, 2022 $ 0.00465
+16.19%
$ 92,550 $ 45,277
Oct 6, 2022 $ 0.004
-15.13%
$ 79,636 $ 49,838
Oct 5, 2022 $ 0.00472
+8.29%
$ 93,846 $ 43,767
Oct 4, 2022 $ 0.00436
-1.43%
$ 86,678 $ 41,140
Oct 3, 2022 $ 0.00442
+13.46%
$ 87,949 $ 250,856
Oct 2, 2022 $ 0.00348
-9.31%
$ 69,294 $ 52,620
Oct 1, 2022 $ 0.00384
-4.86%
$ 76,409 $ 44,348
Sep 30, 2022 $ 0.00404
-8.60%
$ 80,328 $ 50,525