Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00553
+14,810.96%
$ -- $ 28
Nov 2024 $ 0.0000371
-97.83%
$ 738 $ 20
Oct 2024 $ 0.00147
+0.87%
$ -- $ 1
Jun 2024 $ 0.00186
-5.08%
$ -- $ 37
May 2024 $ 0.000884
-33.00%
$ -- $ 266
Apr 2024 $ 0.00419
-22.84%
$ -- $ 82
Mar 2024 $ 0.00427
-12.31%
$ -- $ 12
Feb 2024 $ 0.00346
+30.01%
$ -- $ 58
Jan 2024 $ 0.00266
+18.87%
$ 52,983 $ 2
Dec 2023 $ 0.00267
+17.91%
$ -- $ 511,928
Nov 2023 $ 0.00226
-40.67%
$ 45,018 $ 1.29 million
Oct 2023 $ 0.00381
+28.07%
$ 75,885 $ 1.01 million
Sep 2023 $ 0.00193
-7.95%
$ 38,349 $ 907,866
Aug 2023 $ 0.00419
-10.51%
$ 83,257 $ 1.12 million
Jul 2023 $ 0.00468
-22.01%
$ 93,034 $ 1.58 million
Jun 2023 $ 0.006
+10.73%
$ 119,265 $ 1.29 million
May 2023 $ 0.0049
+7.81%
$ 97,474 $ 1.72 million
Apr 2023 $ 0.00455
+8.72%
$ 90,486 $ 2.28 million
Mar 2023 $ 0.00416
+12.42%
$ -- $ 623,617
Feb 2023 $ 0.0037
+55.10%
$ 73,566 $ 338,824
Jan 2023 $ 0.0023
-36.42%
$ -- $ 688,296
Dec 2022 $ 0.00331
+7.07%
$ 65,791 $ 1.96 million
Nov 2022 $ 0.00189
-52.86%
$ 37,532 $ 1.91 million
Oct 2022 $ 0.004
-0.83%
$ 79,644 $ 2.38 million
Sep 2022 $ 0.00404
-17.77%
$ 80,328 $ 2.43 million
Aug 2022 $ 0.00491
+7.71%
$ 97,703 $ 3.31 million
Jul 2022 $ 0.00455
+35.68%
$ 90,573 $ 1.85 million
Jun 2022 $ 0.00334
-51.28%
$ 66,384 $ 1.49 million
May 2022 $ 0.00686
-17.35%
$ 136,453 $ 2.14 million
Apr 2022 $ 0.0083
-28.29%
$ 165,050 $ 2.85 million
Mar 2022 $ 0.0116
+3.29%
$ 230,201 $ 3.06 million
Feb 2022 $ 0.0112
+6.09%
$ 222,872 $ 2.62 million
Jan 2022 $ 0.0106
-49.30%
$ 210,234 $ 3.11 million
Dec 2021 $ 0.0203
-34.10%
$ 403,655 $ 3.82 million
Nov 2021 $ 0.0308
-18.15%
$ 613,312 $ 4.16 million
Oct 2021 $ 0.0377
+28.38%
$ 749,509 $ 3.96 million
Sep 2021 $ 0.0294
+112.11%
$ 584,022 $ 3.26 million
Aug 2021 $ 0.0138
+20.40%
$ 275,502 $ 3.21 million
Jul 2021 $ 0.0109
-3.25%
$ 215,988 $ 2.15 million
Jun 2021 $ 0.0112
-57.12%
$ 223,304 $ 2.31 million
May 2021 $ 0.0256
-75.62%
$ 509,627 $ 3.19 million
Apr 2021 $ 0.108
+77.45%
$ 2.15 million $ 3.1 million
Mar 2021 $ 0.0589
+286.31%
$ 1.17 million $ 2.75 million
Feb 2021 $ 0.0152
+43.30%
$ 303,323 $ 2.1 million
Jan 2021 $ 0.00992
+6.47%
$ 197,284 $ 1.77 million
Dec 2020 $ 0.00932
+0.49%
$ 185,396 $ 971,284
Nov 2020 $ 0.0102
-20.01%
$ 203,781 $ 1.12 million
Oct 2020 $ 0.0128
-55.14%
$ 254,742 $ 1.09 million
Sep 2020 $ 0.0285
-49.72%
$ 567,827 $ 1.2 million
Aug 2020 $ 0.0568
+37.17%
$ 1.13 million $ 1.19 million
Download