CASH github.com/fabiospampinato/CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0000134
+0.00%
$ 13,435 $ 3,536
Aug 4, 6 AM $ 0.0000134
+0.00%
$ 13,432 $ 3,484
Aug 4, 5 AM $ 0.0000132
+0.00%
$ 13,158 $ 3,091
Aug 4, 4 AM $ 0.0000141
+0.00%
$ 14,106 $ 2,513
Aug 4, 3 AM $ 0.0000155
+0.00%
$ 15,492 $ 2,072
Aug 3, 11 PM $ 0.0000142
+0.00%
$ 14,218 $ 2,294
Aug 3, 7 PM $ 0.0000141
+0.00%
$ 14,142 $ 2,130
Aug 3, 4 PM $ 0.000015
+0.00%
$ 14,967 $ 1,807
Aug 3, 1 PM $ 0.0000141
+0.00%
$ 14,073 $ 1,268
Aug 3, 9 AM $ 0.000015
+0.00%
$ 15,040 $ 706
Aug 3, 12 AM $ 0.0000134
+0.00%
$ 13,371 $ 958
Aug 2, 9 PM $ 0.0000121
+0.00%
$ 12,107 $ 732
Aug 2, 4 AM $ 0.0000109
+0.00%
$ 10,855 $ 1,766
Aug 2, 2 AM $ 0.0000101
+0.00%
$ 10,127 $ 1,645
Aug 1, 9 PM $ 0.0₅88
-8.22%
$ 8,795 $ 2,286
Aug 1, 8 PM $ 0.0₅874
+0.00%
$ 8,741 $ 1,598
Aug 1, 12 PM $ 0.0₅809
+0.00%
$ 8,093 $ 1,325
Aug 1, 3 AM $ 0.0₅705
+0.00%
$ 7,054 $ 2,228
Aug 1, 2 AM $ 0.0₅749
+0.00%
$ -- $ 1,950
Aug 1, 1 AM $ 0.0₅691
+0.00%
$ 6,906 $ 1,762
Aug 1, 12 AM $ 0.0₅718
+0.00%
$ 7,184 $ 2,275
Jul 31, 11 PM $ 0.0₅753
+0.00%
$ 7,533 $ 2,069
Jul 31, 10 PM $ 0.0₅712
+0.00%
$ 7,121 $ 1,888
Jul 31, 11 AM $ 0.0₅678
+0.00%
$ 6,777 $ 2,403
Jul 31, 9 AM $ 0.0₅73
+0.00%
$ 7,298 $ 2,319
Jul 31, 8 AM $ 0.0₅739
+1.37%
$ 7,390 $ 2,224
Jul 31, 7 AM $ 0.0₅794
+0.00%
$ 7,940 $ 1,743
Jul 31, 5 AM $ 0.0₅716
+0.00%
$ 7,156 $ 1,447
Jul 31, 1 AM $ 0.0₅641
-5.78%
$ 6,414 $ 1,225
Jul 31, 12 AM $ 0.0₅746
+0.00%
$ 7,460 $ 713
Jul 30, 2 PM $ 0.0₅689
+0.00%
$ 6,888 $ 412
Jul 30, 12 PM $ 0.0₅621
+0.00%
$ 6,207 $ 205
Jul 18, 11 AM $ 0.0₅383
+0.00%
$ 3,828 $ 318
Jul 18, 6 AM $ 0.0₅393
+0.00%
$ 3,928 $ 421
Jul 17, 11 PM $ 0.0₅362
+0.00%
$ 3,620 $ 299
Jul 17, 3 PM $ 0.0₅39
+0.00%
$ 3,899 $ 188
Jul 17, 9 AM $ 0.0₅371
-4.54%
$ 3,709 $ 356
Jul 16, 2 PM $ 0.0₅334
+0.00%
$ 3,341 $ 142
Jul 16, 11 AM $ 0.0₅358
+0.00%
$ 3,584 $ 24
Jul 16, 8 AM $ 0.0₅326
-0.68%
$ 3,262 $ 96
Jul 15, 9 AM $ 0.0₅319
+0.00%
$ 3,188 $ 178
Jul 15, 8 AM $ 0.0₅339
+0.00%
$ 3,394 $ 96
Jul 14, 1 PM $ 0.0₅317
+0.00%
$ 3,175 $ 420
Jul 14, 4 AM $ 0.0₅326
+0.00%
$ 3,259 $ 454
Jul 14, 3 AM $ 0.0₅348
+0.00%
$ 3,484 $ 365
Jul 14, 2 AM $ 0.0₅33
+0.00%
$ 3,305 $ 275
Jul 13, 1 PM $ 0.0₅284
+0.00%
$ 2,839 $ 545
Jul 13, 11 AM $ 0.0₅307
+0.00%
$ 3,072 $ 429
Jul 13, 7 AM $ 0.0₅278
+0.00%
$ 2,777 $ 432
Jul 13, 2 AM $ 0.0₅272
+0.00%
$ 2,719 $ 545