CASH github.com/fabiospampinato/CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000146
+0.00%
$ 14,626 $ 5,588
Mar 14, 3 PM $ 0.0000153
+0.00%
$ 15,282 $ 5,045
Mar 14, 2 AM $ 0.0000157
+9.25%
$ 15,692 $ 4,166
Mar 14, 1 AM $ 0.0000158
+0.00%
$ 15,778 $ 2,979
Mar 13, 4 PM $ 0.000018
+0.00%
$ 17,982 $ 1,686
Mar 12, 7 PM $ 0.0000192
-6.90%
$ 19,167 $ 8,176
Mar 12, 6 PM $ 0.0000203
-3.86%
$ 20,334 $ 7,596
Mar 12, 5 PM $ 0.000023
+7.85%
$ 23,041 $ 4,974
Mar 12, 10 AM $ 0.0000193
+0.00%
$ 19,288 $ 1,549
Mar 12, 9 AM $ 0.0000192
+0.00%
$ 19,192 $ 1,307
Mar 12, 8 AM $ 0.0000202
+7.94%
$ 20,177 $ 668
Mar 12, 1 AM $ 0.0000168
+0.00%
$ 16,817 $ 22,597
Mar 11, 9 PM $ 0.0000161
-5.91%
$ 16,099 $ 19,151
Mar 11, 8 PM $ 0.0000154
+5.34%
$ 15,435 $ 17,007
Mar 11, 7 PM $ 0.0000148
-5.06%
$ 14,804 $ 16,363
Mar 11, 5 PM $ 0.0000155
-10.28%
$ 15,512 $ 15,055
Mar 11, 4 PM $ 0.0000169
+0.00%
$ 16,930 $ 14,418
Mar 11, 12 PM $ 0.0000158
-0.16%
$ 15,773 $ 13,626
Mar 11, 11 AM $ 0.0000144
+1.46%
$ 14,392 $ 12,641
Mar 11, 10 AM $ 0.0000146
+0.81%
$ 14,643 $ 12,438
Mar 11, 4 AM $ 0.0000131
-5.39%
$ 13,058 $ 10,975
Mar 11, 12 AM $ 0.0000123
+0.00%
$ 12,340 $ 9,101
Mar 10, 11 PM $ 0.0000116
-6.55%
$ 11,631 $ 8,555
Mar 10, 10 PM $ 0.0000134
+0.00%
$ 13,388 $ 6,342
Mar 10, 8 PM $ 0.0000107
+0.00%
$ 10,739 $ 5,219
Mar 10, 7 PM $ 0.0000108
-0.37%
$ 10,822 $ 5,115
Mar 10, 6 PM $ 0.0000107
-2.80%
$ 10,701 $ 5,041
Mar 10, 5 PM $ 0.0000116
+0.00%
$ 11,601 $ 4,428
Mar 10, 4 PM $ 0.0000122
+0.32%
$ 12,211 $ 4,102
Mar 10, 3 PM $ 0.000011
+5.32%
$ 10,991 $ 2,426
Mar 10, 2 PM $ 0.0000102
+0.00%
$ 10,215 $ 1,999
Mar 10, 1 PM $ 0.0₅99
-7.38%
$ 9,899 $ 1,847
Mar 10, 12 PM $ 0.0000102
+9.30%
$ 10,168 $ 1,078
Mar 10, 11 AM $ 0.0₅99
+7.07%
$ 9,898 $ 437
Mar 10, 1 AM $ 0.0₅896
+0.00%
$ 8,957 $ 2,805
Mar 9, 11 PM $ 0.0₅845
-0.75%
$ 8,450 $ 2,495
Mar 9, 9 PM $ 0.0₅898
-8.20%
$ 8,983 $ 1,954
Mar 9, 8 PM $ 0.0₅892
+9.53%
$ 8,920 $ 1,166
Mar 9, 6 PM $ 0.0₅812
+0.00%
$ 8,123 $ 98
Mar 8, 8 PM $ 0.0₅506
-11.48%
$ 5,057 $ 13,896
Mar 8, 7 PM $ 0.0₅52
-2.10%
$ 5,205 $ 12,685
Mar 8, 6 PM $ 0.0₅529
+3.99%
$ 5,293 $ 12,179
Mar 8, 5 PM $ 0.0₅529
+13.76%
$ 5,290 $ 10,806
Mar 8, 4 PM $ 0.0₅468
-13.22%
$ 4,683 $ 10,266
Mar 8, 3 PM $ 0.0₅496
+5.18%
$ 4,957 $ 9,087
Mar 8, 2 PM $ 0.0₅48
-9.42%
$ 4,801 $ 8,204
Mar 8, 1 PM $ 0.0₅49
+5.74%
$ 4,899 $ 7,071
Mar 8, 12 PM $ 0.0₅481
+9.83%
$ 4,814 $ 5,057
Mar 8, 11 AM $ 0.0₅434
+2.84%
$ 4,339 $ 3,851
Mar 8, 10 AM $ 0.0₅45
-2.88%
$ 4,496 $ 2,883