PIKA CAPITAL Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000613
+0.15%
$ 53,260 $ 6,867
May 27, 9 PM $ 0.0000644
+6.64%
$ 55,950 $ 6,977
May 27, 8 PM $ 0.0000606
+2.92%
$ 52,618 $ 6,723
May 27, 7 PM $ 0.0000588
+8.62%
$ 51,029 $ 6,385
May 27, 6 PM $ 0.0000543
+8.46%
$ 47,198 $ 5,681
May 27, 5 PM $ 0.0000491
-2.44%
$ 42,687 $ 5,214
May 27, 4 PM $ 0.0000511
+0.33%
$ 44,416 $ 5,198
May 27, 2 PM $ 0.0000513
+8.91%
$ 44,577 $ 5,562
May 27, 1 PM $ 0.0000524
-2.89%
$ 45,501 $ 4,961
May 27, 12 PM $ 0.0000542
+11.82%
$ 47,041 $ 5,327
May 27, 6 AM $ 0.0000432
-1.24%
$ 37,511 $ 7,253
May 27, 2 AM $ 0.0000425
-0.06%
$ 36,900 $ 10,529
May 27, 1 AM $ 0.0000426
+0.00%
$ 37,012 $ 11,068
May 26, 10 PM $ 0.0000421
-0.85%
$ 36,586 $ 12,570
May 26, 9 PM $ 0.0000425
+0.00%
$ 36,904 $ 14,294
May 26, 8 PM $ 0.0000434
+0.00%
$ 37,673 $ 14,293
May 26, 7 PM $ 0.0000431
+0.32%
$ 37,410 $ 14,443
May 26, 5 PM $ 0.0000433
-2.96%
$ 37,602 $ 14,407
May 26, 4 PM $ 0.0000465
-2.50%
$ 40,393 $ 14,722
May 26, 3 PM $ 0.0000455
+0.00%
$ 39,558 $ 15,607
May 26, 2 PM $ 0.0000456
-1.64%
$ 39,588 $ 14,943
May 26, 1 PM $ 0.0000475
-15.20%
$ 41,254 $ 15,164
May 26, 6 AM $ 0.0000857
+52.71%
$ 74,448 $ 19,617
May 26, 5 AM $ 0.0000543
+18.80%
$ 47,169 $ 7,828
May 26, 4 AM $ 0.0000455
+0.00%
$ 39,495 $ 6,480
May 26, 3 AM $ 0.0000531
+10.71%
$ 46,132 $ 6,643
May 26, 2 AM $ 0.0000488
+8.55%
$ 42,392 $ 5,941
May 26, 12 AM $ 0.0000519
-4.91%
$ 45,049 $ 5,291
May 25, 11 PM $ 0.0000549
+5.63%
$ 47,710 $ 5,149
May 25, 4 PM $ 0.0000459
-1.90%
$ 39,863 $ 2,009
May 25, 3 PM $ 0.0000491
+0.00%
$ 42,686 $ 2,024
May 25, 2 PM $ 0.0000489
+0.14%
$ 42,435 $ 3,105
May 25, 1 PM $ 0.0000492
+3.65%
$ 42,774 $ 2,957
May 25, 12 PM $ 0.000046
-8.58%
$ 39,956 $ 2,694
May 25, 4 AM $ 0.0000437
-2.68%
$ 37,953 $ 3,369
May 25, 3 AM $ 0.0000447
+0.00%
$ 38,788 $ 3,332
May 25, 2 AM $ 0.0000431
+0.00%
$ 37,396 $ 3,225
May 25, 1 AM $ 0.0000433
+1.35%
$ 37,566 $ 3,209
May 24, 5 PM $ 0.0000391
+0.00%
$ 33,917 $ 2,551
May 24, 4 PM $ 0.0000393
+0.00%
$ 34,173 $ 2,537
May 24, 3 PM $ 0.0000404
-3.39%
$ 35,061 $ 2,515
May 24, 9 AM $ 0.0000407
+0.22%
$ 35,333 $ 1,867
May 24, 8 AM $ 0.0000407
-0.73%
$ 35,360 $ 1,792
May 24, 7 AM $ 0.0000385
-0.17%
$ 33,451 $ 1,686
May 24, 5 AM $ 0.0000347
-0.80%
$ 30,104 $ 1,444
May 23, 3 PM $ 0.0000349
+16.68%
$ 30,293 $ 5,791
May 23, 5 AM $ 0.0000315
+0.00%
$ 27,402 $ 3,791
May 22, 10 PM $ 0.0000378
+0.00%
$ 32,788 $ 3,187
May 22, 1 PM $ 0.0000323
-4.40%
$ 28,074 $ 2,171
May 22, 12 PM $ 0.0000326
+0.00%
$ 28,295 $ 2,115