PIKA CAPITAL Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000343
-9.99%
$ 29,750 $ 2,874
May 21, 10 PM $ 0.0000422
+0.00%
$ 36,620 $ 12,302
May 21, 9 PM $ 0.0000422
+4.38%
$ 36,627 $ 13,252
May 21, 4 PM $ 0.0000398
-2.45%
$ 34,565 $ 11,725
May 21, 2 PM $ 0.0000377
+0.92%
$ 33,693 $ 11,563
May 21, 1 PM $ 0.0000374
-0.56%
$ 33,397 $ 11,608
May 21, 4 AM $ 0.0000447
-18.96%
$ 39,941 $ 12,668
May 21, 3 AM $ 0.0000552
+0.00%
$ 49,367 $ 14,466
May 20, 9 PM $ 0.0000284
+7.08%
$ 25,413 $ 1,085
May 20, 12 PM $ 0.0000322
+0.20%
$ 28,744 $ 307
May 19, 12 PM $ 0.0000281
+0.00%
$ 25,133 $ 255
May 18, 2 PM $ 0.0000299
+0.00%
$ 26,708 $ 1,041
May 18, 2 AM $ 0.000035
+0.00%
$ -- $ 2,967
May 17, 5 PM $ 0.0000315
+0.00%
$ 28,167 $ 3,335
May 17, 11 AM $ 0.0000401
+0.00%
$ 35,821 $ 3,263
May 17, 4 AM $ 0.0000383
+0.00%
$ 34,259 $ 2,279
May 16, 6 PM $ 0.0000352
+0.00%
$ 31,483 $ 2,171
May 16, 1 PM $ 0.0000331
-1.79%
$ 29,569 $ 4,732
May 16, 12 PM $ 0.0000367
-1.74%
$ 32,830 $ 4,804
May 16, 6 AM $ 0.0000375
-2.57%
$ 33,465 $ 6,388
May 16, 5 AM $ 0.0000372
+0.00%
$ 33,272 $ 6,553
May 16, 4 AM $ 0.0000395
+0.00%
$ 35,252 $ 6,361
May 16, 1 AM $ 0.0000418
+0.00%
$ -- $ 6,890
May 16, 12 AM $ 0.0000418
-10.12%
$ 37,377 $ 7,024
May 15, 11 PM $ 0.0000466
+0.00%
$ 41,610 $ 7,417
May 15, 10 PM $ 0.0000466
+0.00%
$ 41,671 $ 10,309
May 15, 7 PM $ 0.0000436
-2.70%
$ 38,914 $ 10,358
May 15, 6 PM $ 0.0000448
+3.90%
$ 40,006 $ 11,287
May 15, 5 PM $ 0.0000431
+12.13%
$ 38,510 $ 11,738
May 15, 4 PM $ 0.0000385
-6.42%
$ 34,406 $ 10,198
May 15, 3 PM $ 0.0000412
+0.00%
$ 36,783 $ 12,307
May 15, 2 PM $ 0.0000375
+4.79%
$ 33,495 $ 12,537
May 15, 1 PM $ 0.0000362
-20.20%
$ 32,354 $ 11,417
May 15, 9 AM $ 0.000064
+0.02%
$ 57,212 $ 14,459
May 15, 8 AM $ 0.000064
+0.00%
$ 57,170 $ 14,693
May 15, 7 AM $ 0.0000634
-2.13%
$ 56,636 $ 14,784
May 15, 6 AM $ 0.0000649
-0.63%
$ 58,022 $ 14,784
May 15, 5 AM $ 0.0000663
+0.00%
$ 59,234 $ 14,836
May 15, 2 AM $ 0.0000679
+0.91%
$ 60,663 $ 16,120
May 15, 1 AM $ 0.0000678
+0.00%
$ 60,600 $ 16,923
May 14, 11 PM $ 0.0000559
+26.87%
$ 49,909 $ 13,713
May 14, 3 PM $ 0.0000307
+0.00%
$ 27,404 $ 3,756
May 14, 2 PM $ 0.0000322
-6.61%
$ 28,740 $ 4,292
May 14, 11 AM $ 0.0000342
+0.00%
$ 30,573 $ 4,734
May 14, 4 AM $ 0.0000329
+0.88%
$ 29,389 $ 5,568
May 14, 12 AM $ 0.0000378
-9.47%
$ 33,815 $ 5,168
May 13, 5 PM $ 0.0000366
-5.16%
$ 32,719 $ 4,506
May 13, 4 PM $ 0.0000391
+0.00%
$ 34,939 $ 5,436
May 13, 2 PM $ 0.0000415
+0.00%
$ 37,108 $ 5,833
May 13, 1 PM $ 0.0000436
+0.00%
$ 38,999 $ 5,970