PIKA CAPITAL Historical Data

PIKA Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000665
+15.10%
$ 59,426 $ 20,896
May 8, 9 PM $ 0.0000501
+10.90%
$ 44,804 $ 8,151
May 8, 8 PM $ 0.0000416
+2.88%
$ 37,157 $ 7,888
May 8, 7 PM $ 0.0000408
-7.85%
$ 36,496 $ 7,287
May 8, 6 PM $ 0.0000443
-4.08%
$ 39,597 $ 7,575
May 8, 3 PM $ 0.0000463
+1.16%
$ 41,348 $ 11,629
May 8, 2 PM $ 0.0000462
-3.76%
$ 41,289 $ 12,211
May 8, 1 PM $ 0.0000478
+10.89%
$ 42,723 $ 12,002
May 8, 7 AM $ 0.0000347
-7.54%
$ 31,026 $ 8,843
May 8, 6 AM $ 0.0000377
-0.23%
$ 33,699 $ 9,083
May 8, 5 AM $ 0.0000379
-3.30%
$ 33,841 $ 9,150
May 8, 4 AM $ 0.0000376
-0.03%
$ 33,620 $ 8,973
May 8, 3 AM $ 0.0000373
+5.49%
$ 33,366 $ 9,250
May 8, 2 AM $ 0.0000355
-0.37%
$ 31,677 $ 8,728
May 8, 12 AM $ 0.0000358
-5.06%
$ 31,993 $ 9,004
May 7, 11 PM $ 0.0000388
-1.75%
$ 34,707 $ 9,271
May 7, 10 PM $ 0.0000398
-0.13%
$ 35,550 $ 9,505
May 7, 9 PM $ 0.0000411
+0.00%
$ 36,757 $ 9,609
May 7, 8 PM $ 0.0000398
-13.33%
$ 35,548 $ 9,893
May 7, 7 PM $ 0.0000465
+1.69%
$ 41,530 $ 9,944
May 7, 6 PM $ 0.0000457
-7.07%
$ 40,856 $ 9,735
May 7, 5 PM $ 0.0000582
-0.76%
$ 51,986 $ 7,838
May 7, 4 PM $ 0.0000579
-4.48%
$ 51,746 $ 9,896
May 7, 3 PM $ 0.0000672
+0.00%
$ 60,079 $ 10,138
May 7, 1 PM $ 0.0000613
+0.00%
$ 54,799 $ 9,217
May 7, 12 PM $ 0.0000623
-0.23%
$ 55,680 $ 9,969
May 7, 11 AM $ 0.0000664
-6.59%
$ 59,338 $ 10,040
May 7, 10 AM $ 0.0000714
+0.00%
$ 63,832 $ 12,036
May 7, 7 AM $ 0.0000732
+0.77%
$ 65,423 $ 14,057
May 7, 6 AM $ 0.0000628
+0.00%
$ 56,128 $ 14,442
May 7, 4 AM $ 0.000079
+0.00%
$ 70,630 $ 14,971
May 7, 1 AM $ 0.0000754
+0.00%
$ 67,407 $ 22,798
May 7, 12 AM $ 0.0000757
+0.00%
$ 67,638 $ 24,311
May 6, 9 PM $ 0.0000666
-0.34%
$ 59,479 $ 33,160
May 6, 8 PM $ 0.0000688
-2.38%
$ 61,441 $ 30,386
May 6, 7 PM $ 0.0000711
+0.00%
$ 63,530 $ 35,114
May 6, 6 PM $ 0.0000713
+10.73%
$ 63,678 $ 39,359
May 6, 5 PM $ 0.0000705
-2.00%
$ 62,991 $ 40,604
May 6, 4 PM $ 0.0000787
+2.76%
$ 70,337 $ 44,341
May 6, 3 PM $ 0.0000767
+0.00%
$ 68,508 $ 43,319
May 6, 2 PM $ 0.0000756
-2.49%
$ 67,555 $ 43,918
May 6, 1 PM $ 0.0000786
+3.76%
$ 70,275 $ 47,815
May 6, 12 PM $ 0.0000759
-0.70%
$ 67,780 $ 47,606
May 6, 11 AM $ 0.0000677
-6.76%
$ 60,461 $ 42,198
May 6, 10 AM $ 0.0000723
-6.80%
$ 64,604 $ 44,720
May 6, 9 AM $ 0.0000779
+0.15%
$ 69,605 $ 46,544
May 6, 8 AM $ 0.0000777
-19.43%
$ 69,459 $ 46,025
May 6, 7 AM $ 0.000098
-5.62%
$ 87,579 $ 54,246
May 6, 6 AM $ 0.0000967
-5.26%
$ 86,382 $ 58,207
May 6, 5 AM $ 0.0000992
-12.69%
$ 88,637 $ 58,977