PIKA CAPITAL Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000101
+11.88%
$ 90,473 $ 49,395
May 5, 3 PM $ 0.0000907
-6.67%
$ 81,055 $ 45,887
May 5, 2 PM $ 0.000109
+8.87%
$ 97,322 $ 47,716
May 5, 1 PM $ 0.0001
-17.33%
$ 89,611 $ 51,141
May 5, 12 PM $ 0.000121
-3.42%
$ 108,527 $ 70,314
May 5, 11 AM $ 0.000128
-1.11%
$ 114,678 $ 73,868
May 5, 10 AM $ 0.00013
-4.37%
$ 115,771 $ 77,284
May 5, 9 AM $ 0.000135
+5.76%
$ 120,906 $ 84,648
May 5, 8 AM $ 0.000126
-0.53%
$ 112,305 $ 80,039
May 5, 7 AM $ 0.000127
-6.06%
$ 113,430 $ 79,234
May 5, 6 AM $ 0.000135
-17.67%
$ 120,652 $ 85,616
May 5, 5 AM $ 0.000167
-1.83%
$ 149,575 $ 105,303
May 5, 4 AM $ 0.000173
+5.26%
$ 154,820 $ 113,137
May 5, 3 AM $ 0.000173
+7.43%
$ 154,944 $ 115,382
May 5, 2 AM $ 0.000161
-13.34%
$ 143,843 $ 108,570
May 5, 1 AM $ 0.000188
+17.13%
$ 168,058 $ 125,307
May 5, 12 AM $ 0.000138
-4.83%
$ 123,692 $ 90,315
May 4, 11 PM $ 0.000134
+6.90%
$ 119,505 $ 93,759
May 4, 10 PM $ 0.000115
-14.05%
$ 102,512 $ 80,316
May 4, 9 PM $ 0.000112
-0.01%
$ 100,237 $ 67,840
May 4, 8 PM $ 0.000124
-0.63%
$ 110,864 $ 72,558
May 4, 7 PM $ 0.000121
-0.47%
$ 107,984 $ 67,218
May 4, 6 PM $ 0.000121
+17.65%
$ 108,240 $ 61,217
May 4, 1 PM $ 0.000095
-19.60%
$ 84,878 $ 29,722
May 4, 12 PM $ 0.000121
+7.31%
$ 108,441 $ 38,301
May 4, 11 AM $ 0.0000984
-5.25%
$ 87,958 $ 31,732
May 4, 10 AM $ 0.000104
-8.41%
$ 92,788 $ 33,095
May 4, 9 AM $ 0.000118
+2.99%
$ 105,188 $ 34,841
May 4, 8 AM $ 0.000116
-3.16%
$ 103,455 $ 34,104
May 4, 7 AM $ 0.00012
-9.52%
$ 106,942 $ 36,704
May 4, 6 AM $ 0.000132
-8.40%
$ 118,141 $ 41,573
May 4, 5 AM $ 0.000144
-10.72%
$ 128,987 $ 57,626
May 4, 4 AM $ 0.000141
-1.51%
$ 125,583 $ 54,100
May 4, 3 AM $ 0.000143
-2.22%
$ 127,519 $ 59,649
May 4, 2 AM $ 0.00014
+18.95%
$ 125,034 $ 64,820
May 4, 1 AM $ 0.000117
-10.10%
$ 104,672 $ 53,430
May 4, 12 AM $ 0.000112
-4.65%
$ 99,696 $ 65,982
May 3, 11 PM $ 0.000108
+5.03%
$ 96,819 $ 52,403
May 3, 10 PM $ 0.000105
-2.30%
$ 93,662 $ 46,047
May 3, 9 PM $ 0.000107
+0.76%
$ 95,796 $ 48,137
May 3, 8 PM $ 0.000116
-11.99%
$ 103,969 $ 55,064
May 3, 7 PM $ 0.000129
+2.04%
$ 115,621 $ 66,366
May 3, 6 PM $ 0.000128
+11.09%
$ 114,399 $ 68,204
May 3, 5 PM $ 0.000114
-10.84%
$ 101,692 $ 64,013
May 3, 4 PM $ 0.000135
-19.62%
$ 120,486 $ 78,121
May 3, 3 PM $ 0.000167
+2.61%
$ 149,558 $ 95,332
May 3, 2 PM $ 0.000165
-3.24%
$ 147,429 $ 92,426
May 3, 1 PM $ 0.000171
+1.60%
$ 152,444 $ 95,414
May 3, 12 PM $ 0.000168
-5.30%
$ 150,058 $ 87,317
May 3, 11 AM $ 0.000178
-8.24%
$ 159,432 $ 96,707