PIKA CAPITAL Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0000462
-12.91%
$ 39,396 $ 8,315
Jun 22, 1 AM $ 0.0000528
-1.15%
$ 45,029 $ 7,332
Jun 21, 10 PM $ 0.0000587
+0.06%
$ 49,981 $ 6,961
Jun 21, 9 PM $ 0.0000611
-5.83%
$ 52,100 $ 7,039
Jun 21, 8 PM $ 0.000065
+0.00%
$ 55,375 $ 7,426
Jun 21, 7 PM $ 0.0000645
+0.00%
$ 54,998 $ 7,425
Jun 21, 6 PM $ 0.0000644
+3.48%
$ 54,841 $ 7,409
Jun 21, 5 PM $ 0.0000658
-0.98%
$ 56,078 $ 6,960
Jun 21, 4 PM $ 0.0000667
-1.72%
$ 56,823 $ 7,060
Jun 21, 3 PM $ 0.0000616
+0.00%
$ 52,477 $ 6,785
Jun 21, 2 PM $ 0.0000618
+7.39%
$ 52,630 $ 7,229
Jun 21, 12 PM $ 0.0000574
+9.24%
$ 48,892 $ 8,753
Jun 21, 11 AM $ 0.000053
+1.16%
$ 45,140 $ 8,065
Jun 21, 10 AM $ 0.000055
+0.24%
$ 46,849 $ 7,645
Jun 21, 9 AM $ 0.0000549
-7.73%
$ 46,780 $ 8,019
Jun 21, 8 AM $ 0.0000595
-0.47%
$ 50,670 $ 8,211
Jun 21, 7 AM $ 0.0000606
+2.66%
$ 51,662 $ 8,255
Jun 21, 6 AM $ 0.0000588
+4.33%
$ 50,081 $ 7,483
Jun 21, 5 AM $ 0.0000533
+0.00%
$ 45,429 $ 5,725
Jun 21, 4 AM $ 0.0000534
-4.35%
$ 45,524 $ 5,817
Jun 21, 3 AM $ 0.0000596
+0.00%
$ 50,822 $ 5,485
Jun 20, 10 PM $ 0.0000565
+0.00%
$ 48,113 $ 5,232
Jun 20, 6 PM $ 0.0000572
+10.37%
$ 48,719 $ 6,211
Jun 20, 5 PM $ 0.0000553
+0.00%
$ 47,122 $ 5,591
Jun 20, 4 PM $ 0.0000558
+6.27%
$ 47,566 $ 5,644
Jun 20, 3 PM $ 0.0000534
+5.86%
$ 45,490 $ 5,582
Jun 20, 2 PM $ 0.0000511
+12.13%
$ 43,521 $ 5,277
Jun 20, 1 PM $ 0.0000455
-13.06%
$ 38,735 $ 4,419
Jun 20, 12 PM $ 0.0000525
-4.03%
$ 44,758 $ 3,708
Jun 20, 11 AM $ 0.0000546
+0.00%
$ 46,514 $ 2,381
Jun 20, 10 AM $ 0.0000574
+0.00%
$ 48,910 $ 2,362
Jun 20, 9 AM $ 0.0000569
+0.00%
$ 48,447 $ 2,219
Jun 20, 8 AM $ 0.0000573
+0.00%
$ 48,813 $ 2,197
Jun 20, 6 AM $ 0.0000583
+0.00%
$ 49,665 $ 2,295
Jun 20, 5 AM $ 0.0000628
+1.54%
$ 53,530 $ 1,968
Jun 20, 4 AM $ 0.0000616
-0.16%
$ 52,504 $ 1,970
Jun 19, 11 PM $ 0.000062
+8.55%
$ 52,849 $ 2,662
Jun 19, 9 PM $ 0.0000611
+5.46%
$ 52,034 $ 2,604
Jun 19, 4 PM $ 0.0000652
+0.00%
$ 55,547 $ 4,106
Jun 19, 8 AM $ 0.000064
-2.19%
$ 54,526 $ 5,275
Jun 19, 4 AM $ 0.0000665
+0.00%
$ 56,661 $ 7,354
Jun 19, 2 AM $ 0.0000698
+0.00%
$ 59,465 $ 8,427
Jun 19, 12 AM $ 0.0000736
+2.39%
$ 62,719 $ 9,907
Jun 18, 11 PM $ 0.000072
+15.68%
$ 61,344 $ 9,664
Jun 18, 9 PM $ 0.0000627
-0.89%
$ 53,452 $ 8,086
Jun 18, 8 PM $ 0.0000634
+1.74%
$ 54,009 $ 8,405
Jun 18, 7 PM $ 0.0000617
-2.15%
$ 52,541 $ 8,255
Jun 18, 6 PM $ 0.0000627
+13.55%
$ 53,447 $ 8,374
Jun 18, 5 PM $ 0.0000555
+0.69%
$ 47,303 $ 7,032
Jun 18, 4 PM $ 0.0000548
-11.55%
$ 46,654 $ 6,937