FLOWCHART.JS github.com/adrai/FLOWCHART.JS Historical Data

FLOWCHART.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0125
-0.53%
$ 12.48 million $ 1.27 million
May 25, 12 PM $ 0.00679
-3.71%
$ 6.79 million $ 640,011
May 19, 7 PM $ 0.00361
+12.47%
$ 3.61 million $ 263,917
May 16, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 399,235
May 15, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 421,697
May 13, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 351,647
May 13, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 375,584
May 13, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 362,966
May 12, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 201,728
May 11, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 123,967
May 9, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 170,766
May 7, 1 AM $ 0.000925
+0.00%
$ 925,429 $ 185,365
May 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 88,884
May 6, 10 AM $ 0.000929
+0.00%
$ 929,295 $ 55,411
Apr 26, 7 AM $ 0.000327
+0.00%
$ 327,077 $ 29,620
Apr 26, 3 AM $ 0.000326
+0.00%
$ 326,403 $ 13,792
Apr 24, 4 AM $ 0.000325
+0.00%
$ 325,317 $ 28,730
Apr 23, 8 PM $ 0.000256
+0.00%
$ 256,496 $ 10,876
Apr 22, 3 PM $ 0.000256
+0.00%
$ 255,732 $ 42,020
Apr 22, 9 AM $ 0.000273
+0.00%
$ 272,957 $ 23,540
Apr 22, 2 AM $ 0.000229
+0.00%
$ 229,206 $ 22,457
Apr 17, 5 AM $ 0.000161
+0.00%
$ 161,075 $ 42,901
Apr 14, 1 PM $ 0.000124
+0.00%
$ 124,428 $ 27,662
Apr 14, 8 AM $ 0.000137
+0.00%
$ 136,781 $ 16,721
Apr 14, 4 AM $ 0.000128
+0.00%
$ 128,340 $ 21,824
Apr 14, 3 AM $ 0.000134
+0.00%
$ 134,019 $ 19,257
Apr 13, 6 AM $ 0.000124
+0.00%
$ 124,394 $ 28,776
Apr 12, 10 PM $ 0.000119
-2.98%
$ 119,155 $ 18,470
Apr 10, 3 AM $ 0.000094
+0.00%
$ 94,034 $ 1,716
Apr 1, 4 AM $ 0.0000261
+0.00%
$ 26,088 $ 3,810
Apr 1, 3 AM $ 0.0000237
-8.70%
$ 23,679 $ 2,714
Mar 30, 6 AM $ 0.0000301
+0.00%
$ 30,074 $ 3,718
Mar 25, 1 PM $ 0.0000217
+0.00%
$ 21,747 $ 2,212
Mar 25, 12 AM $ 0.0000207
+0.00%
$ 20,715 $ 1,050
Mar 23, 1 PM $ 0.000023
+0.00%
$ 22,957 $ 1,791
Mar 23, 8 AM $ 0.000022
+0.00%
$ 21,994 $ 615
Mar 22, 10 PM $ 0.0000213
+0.00%
$ 21,326 $ 398
Mar 22, 8 PM $ 0.0000215
+0.00%
$ 21,502 $ 425
Mar 21, 10 PM $ 0.0000205
+0.00%
$ 20,509 $ 1,483
Mar 19, 5 PM $ 0.0000227
+0.00%
$ 22,735 $ 7,473
Mar 19, 2 PM $ 0.0000251
+0.00%
$ 25,083 $ 7,297
Mar 19, 5 AM $ 0.0000241
+8.34%
$ 24,062 $ 7,277
Mar 19, 4 AM $ 0.0000236
+0.00%
$ 23,561 $ 7,694
Mar 19, 12 AM $ 0.0000241
+0.00%
$ 24,052 $ 6,145
Mar 18, 10 AM $ 0.0000236
+0.00%
$ -- $ 7,041
Mar 18, 5 AM $ 0.0000248
+0.00%
$ 24,759 $ 5,683
Mar 17, 9 PM $ 0.0000255
+0.00%
$ 25,549 $ 4,551
Mar 17, 1 AM $ 0.000022
+0.00%
$ 22,036 $ 1,337
Mar 16, 7 AM $ 0.0000247
+9.58%
$ 24,694 $ 1,667
Mar 15, 5 PM $ 0.0000244
+0.00%
$ 24,416 $ 6,885