Semux Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000604
-4.82%
$ -- $ 1
May 2022 $ 0.000628
-16.73%
$ -- $ 20
Apr 2022 $ 0.000755
+65.67%
$ -- $ 51
Mar 2022 $ 0.000455
-65.11%
$ -- $ 27
Feb 2022 $ 0.00119
+53.31%
$ -- $ 33
Jan 2022 $ 0.000774
-16.55%
$ -- $ 25
Dec 2021 $ 0.000927
-18.45%
$ -- $ 86
Nov 2021 $ 0.00114
-81.61%
$ -- $ 818
Oct 2021 $ 0.00608
-24.40%
$ -- $ 1,251
Sep 2021 $ 0.0074
+11.62%
$ -- $ 371
Aug 2021 $ 0.00727
+6.62%
$ -- $ 185
Jul 2021 $ 0.00631
-72.36%
$ -- $ 1,616
Jun 2021 $ 0.0374
+6.66%
$ -- $ 935
May 2021 $ 0.0176
-47.85%
$ -- $ 463
Apr 2021 $ 0.0338
+139.64%
$ -- $ 230,333
Mar 2021 $ 0.0224
+34.27%
$ -- $ 21,034
Feb 2021 $ 0.0126
+124.64%
$ -- $ 82,464
Jan 2021 $ 0.00718
-52.31%
$ -- $ 121,806
Dec 2020 $ 0.0174
-44.39%
$ -- $ 147,062
Nov 2020 $ 0.0299
+2.81%
$ -- $ 346,571
Oct 2020 $ 0.0291
-3.66%
$ -- $ 303,201
Sep 2020 $ 0.0302
-19.36%
$ -- $ 765,843
Aug 2020 $ 0.0374
-32.50%
$ -- $ 4.21 million
Jul 2020 $ 0.0557
-10.49%
$ -- $ 7.58 million
Jun 2020 $ 0.0625
-4.60%
$ -- $ 1.44 million
May 2020 $ 0.0648
-22.97%
$ -- $ 1.71 million
Apr 2020 $ 0.085
+51.99%
$ -- $ 1.77 million
Mar 2020 $ 0.056
-34.21%
$ -- $ 906,884
Feb 2020 $ 0.0851
-13.48%
$ -- $ 1.68 million
Jan 2020 $ 0.0984
+77.01%
$ -- $ 1.1 million
Dec 2019 $ 0.0556
-22.93%
$ -- $ 67,673
Nov 2019 $ 0.0721
-38.86%
$ -- $ 36,991
Oct 2019 $ 0.118
-1.26%
$ -- $ 43,150
Sep 2019 $ 0.119
+11.84%
$ -- $ 53,667
Aug 2019 $ 0.107
+5.19%
$ -- $ 25,093
Jul 2019 $ 0.102
-32.79%
$ -- $ 57,258
Jun 2019 $ 0.151
-30.92%
$ -- $ 49,346
May 2019 $ 0.219
-16.88%
$ -- $ 92,394
Apr 2019 $ 0.263
+17.85%
$ -- $ 95,184
Mar 2019 $ 0.223
+13.96%
$ -- $ 16,697
Nov 2018 $ 0.363
-62.17%
$ 36.35 million $ 161,286
Oct 2018 $ 0.767
+61.28%
$ -- $ 201,314
Sep 2018 $ 0.491
+17.19%
$ -- $ 198,709
Aug 2018 $ 0.446
-22.41%
$ -- $ 193,595
Download