Semux Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000604
-4.82%
$-- $1
May 2022 $0.000628
-16.73%
$-- $20
Apr 2022 $0.000755
+65.67%
$-- $51
Mar 2022 $0.000455
-65.11%
$-- $27
Feb 2022 $0.00119
+53.31%
$-- $33
Jan 2022 $0.000774
-16.55%
$-- $25
Dec 2021 $0.000927
-18.45%
$-- $86
Nov 2021 $0.00114
-81.61%
$-- $818
Oct 2021 $0.00608
-24.40%
$-- $1,251
Sep 2021 $0.0074
+11.62%
$-- $371
Aug 2021 $0.00727
+6.62%
$-- $185
Jul 2021 $0.00631
-72.36%
$-- $1,616
Jun 2021 $0.0374
+6.66%
$-- $935
May 2021 $0.0176
-47.85%
$-- $463
Apr 2021 $0.0338
+139.64%
$-- $230,333
Mar 2021 $0.0224
+34.27%
$-- $21,034
Feb 2021 $0.0126
+124.64%
$-- $82,464
Jan 2021 $0.00718
-52.31%
$-- $121,806
Dec 2020 $0.0174
-44.39%
$-- $147,062
Nov 2020 $0.0299
+2.81%
$-- $346,571
Oct 2020 $0.0291
-3.66%
$-- $303,201
Sep 2020 $0.0302
-19.36%
$-- $765,843
Aug 2020 $0.0374
-32.50%
$-- $4.21 million
Jul 2020 $0.0557
-10.49%
$-- $7.58 million
Jun 2020 $0.0625
-4.60%
$-- $1.44 million
May 2020 $0.0648
-22.97%
$-- $1.71 million
Apr 2020 $0.085
+51.99%
$-- $1.77 million
Mar 2020 $0.056
-34.21%
$-- $906,884
Feb 2020 $0.0851
-13.48%
$-- $1.68 million
Jan 2020 $0.0984
+77.01%
$-- $1.1 million
Dec 2019 $0.0556
-22.93%
$-- $67,673
Nov 2019 $0.0721
-38.86%
$-- $36,991
Oct 2019 $0.118
-1.26%
$-- $43,150
Sep 2019 $0.119
+11.84%
$-- $53,667
Aug 2019 $0.107
+5.19%
$-- $25,093
Jul 2019 $0.102
-32.79%
$-- $57,258
Jun 2019 $0.151
-30.92%
$-- $49,346
May 2019 $0.219
-16.88%
$-- $92,394
Apr 2019 $0.263
+17.85%
$-- $95,184
Mar 2019 $0.223
+13.96%
$-- $16,697
Nov 2018 $0.363
-62.17%
$36.35 million $161,286
Oct 2018 $0.767
+61.28%
$-- $201,314
Sep 2018 $0.491
+17.19%
$-- $198,709
Aug 2018 $0.446
-22.41%
$-- $193,595
Download