Semux Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000604
+1.29%
$60,382 $0
Jun 1, 2022 $0.000597
-5.97%
$59,656 $1
May 31, 2022 $0.000628
-1.12%
$62,806 $0
May 30, 2022 $0.000635
+7.74%
$63,517 $0
May 29, 2022 $0.000589
+1.49%
$58,944 $0
May 28, 2022 $0.000581
+1.42%
$58,112 $0
May 27, 2022 $0.000573
-2.22%
$57,261 $0
May 26, 2022 $0.000587
-0.57%
$58,651 $1
May 25, 2022 $0.000595
+0.34%
$59,532 $0
May 24, 2022 $0.000594
+1.79%
$59,357 $0
May 23, 2022 $0.000583
-3.75%
$58,318 $0
May 22, 2022 $0.000607
+1.25%
$60,735 $1
May 21, 2022 $0.000587
+0.49%
$58,717 $0
May 20, 2022 $0.000585
-3.55%
$58,475 $0
May 19, 2022 $0.000607
+4.95%
$60,714 $2
May 18, 2022 $0.000592
-2.91%
$59,189 $0
May 17, 2022 $0.00061
+1.96%
$60,963 $0
May 16, 2022 $0.000598
-4.39%
$59,816 $0
May 15, 2022 $0.000627
+4.03%
$62,669 $0
May 14, 2022 $0.000603
+2.94%
$60,341 $1
May 13, 2022 $0.000586
+102.00%
$58,649 $5
May 12, 2022 $0.000291
+3.74%
$29,121 $0
May 11, 2022 $0.000297
-4.21%
$29,746 $0
May 10, 2022 $0.00031
+2.01%
$31,041 $0
May 9, 2022 $0.000304
-10.79%
$30,409 $0
May 8, 2022 $0.00034
-4.07%
$34,034 $0
May 7, 2022 $0.000355
-1.69%
$35,519 $0
May 6, 2022 $0.000358
-2.03%
$35,843 $0
May 5, 2022 $0.000366
-7.84%
$36,603 $0
May 4, 2022 $0.000397
-47.46%
$39,705 $0
May 3, 2022 $0.000756
-1.95%
$75,571 $1
May 2, 2022 $0.000771
-1.09%
$77,098 $1
May 1, 2022 $0.000761
+0.95%
$76,134 $1
Apr 30, 2022 $0.000755
-2.37%
$75,457 $1
Apr 29, 2022 $0.000773
-3.00%
$77,292 $1
Apr 28, 2022 $0.000797
+1.54%
$79,681 $1
Apr 27, 2022 $0.000785
+2.95%
$78,536 $1
Apr 26, 2022 $0.000763
-5.70%
$76,313 $1
Apr 25, 2022 $0.000809
+4.81%
$80,904 $1
Apr 24, 2022 $0.000793
+0.31%
$79,302 $1
Apr 23, 2022 $0.000791
-0.57%
$79,054 $1
Apr 22, 2022 $0.000796
-1.71%
$79,579 $1
Apr 21, 2022 $0.000811
-2.03%
$81,108 $1
Apr 20, 2022 $0.000828
-83.37%
$82,782 $1
Apr 19, 2022 $0.00498
+52.42%
$497,927 $11
Apr 18, 2022 $0.00326
+315.59%
$326,391 $10
Apr 16, 2022 $0.000814
+0.30%
$81,381 $1
Apr 15, 2022 $0.000811
+1.45%
$81,125 $1
Apr 14, 2022 $0.0008
-2.77%
$79,998 $1
Apr 13, 2022 $0.000804
+0.14%
$80,360 $0
Download