Semux Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
May 30 $0.000604
+2.42%
$-- $2
May 23 $0.000589
-2.72%
$-- $3
May 16 $0.000607
-2.92%
$-- $5
May 9 $0.000627
+83.85%
$-- $7
May 2 $0.00034
-56.34%
$-- $3
Apr 25 $0.000761
-1.37%
$-- $4
Apr 18 $0.000793
+0.97%
$-- $23
Apr 11 $0.000814
-87.15%
$-- $14
Apr 4 $0.00635
+1.27K%
$-- $8
Mar 28 $0.000465
-49.91%
$-- $4
Mar 21 $0.000929
+13.17%
$-- $5
Mar 14 $0.000821
+8.45%
$-- $6
Mar 7 $0.000758
-0.31%
$-- $7
Feb 28 $0.000775
-40.64%
$-- $7
Feb 21 $0.00119
+54.34%
$-- $14
Feb 14 $0.000769
-8.66%
$-- $5
Feb 7 $0.000844
-3.28%
$-- $12
Jan 31 $0.000758
+2.07%
$-- $4
Jan 24 $0.00072
+3.46%
$-- $4
Jan 17 $0.000691
-19.55%
$-- $8
Jan 10 $0.000854
+1.46%
$-- $5
Jan 3 $0.000842
-11.18%
$-- $4
Dec 27 $0.000948
-6.72%
$-- $39
Dec 20 $0.00101
-1.24%
$-- $5
Dec 13 $0.00141
+45.89%
$-- $40
Nov 29 $0.00114
-1.62%
$-- $9
Nov 22 $0.00172
-0.55%
$-- $3
Nov 15 $0.00237
-39.72%
$-- $6
Nov 8 $0.00392
-34.18%
$-- $546
Nov 1 $0.00559
-9.78%
$-- $257
Oct 25 $0.00617
+1.59%
$-- $45
Oct 18 $0.00609
-64.69%
$-- $22
Oct 11 $0.0172
+79.84%
$-- $1,107
Oct 4 $0.00927
+0.88%
$-- $44
Sep 27 $0.00814
+14.95%
$-- $63
Sep 13 $0.00753
-11.98%
$-- $178
Sep 6 $0.00859
-5.35%
$-- $83
Aug 30 $0.00901
+23.21%
$-- $79
Aug 23 $0.00733
-7.65%
$-- $106
Aug 16 $0.00926
-1.52%
$-- $1
Aug 9 $0.00696
+2.03%
$-- $78
Jul 26 $0.00631
+5.07%
$-- $36
Jul 19 $0.00861
-44.71%
$-- $754
Jul 12 $0.0156
+0.36%
$-- $71
Jul 5 $0.0165
-65.53%
$-- $687
Jun 28 $0.0284
-23.95%
$-- $134
Jun 21 $0.019
-14.10%
$-- $156
Jun 14 $0.0221
-11.53%
$-- $223
Jun 7 $0.025
+1.07%
$-- $109
May 31 $0.0247
-29.50%
$-- $381
Download