Semux Historical Data

SEM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.0267
+3.90%
$2.67 million $12,028
Nov 3, 2020 $0.0257
+2.93%
$2.57 million $4,813
Nov 2, 2020 $0.025
-8.26%
$2.5 million $10,870
Nov 1, 2020 $0.0272
-6.46%
$2.72 million $4,950
Oct 31, 2020 $0.0291
+2.15%
$2.91 million $7,342
Oct 30, 2020 $0.0285
+8.50%
$2.85 million $10,382
Oct 29, 2020 $0.0262
+0.80%
$2.62 million $10,109
Oct 28, 2020 $0.026
-3.75%
$2.6 million $8,571
Oct 27, 2020 $0.0271
+4.59%
$2.71 million $5,667
Oct 26, 2020 $0.0259
+6.85%
$2.59 million $12,288
Oct 25, 2020 $0.0242
-3.33%
$2.42 million $10,312
Oct 24, 2020 $0.025
-2.69%
$2.5 million $6,249
Oct 23, 2020 $0.0257
-12.28%
$2.57 million $10,391
Oct 22, 2020 $0.0293
+1.31%
$2.93 million $13,350
Oct 21, 2020 $0.029
+5.27%
$2.9 million $14,129
Oct 20, 2020 $0.0275
+3.65%
$2.75 million $11,855
Oct 19, 2020 $0.0266
+0.38%
$2.66 million $5,363
Oct 18, 2020 $0.0264
-2.61%
$2.64 million $9,995
Oct 17, 2020 $0.0272
+0.80%
$2.72 million $10,608
Oct 16, 2020 $0.0269
-7.01%
$2.69 million $9,619
Oct 15, 2020 $0.029
+0.96%
$2.9 million $14,080
Oct 14, 2020 $0.0287
-9.98%
$2.87 million $14,245
Oct 13, 2020 $0.0319
+9.67%
$3.19 million $13,360
Oct 12, 2020 $0.0291
-5.69%
$2.91 million $11,922
Oct 11, 2020 $0.0308
+8.78%
$3.08 million $8,039
Oct 10, 2020 $0.0283
+0.84%
$2.83 million $9,877
Oct 9, 2020 $0.0281
-7.43%
$2.81 million $14,810
Oct 8, 2020 $0.0304
+4.16%
$3.04 million $12,042
Oct 7, 2020 $0.0291
+4.45%
$2.91 million $11,983
Oct 6, 2020 $0.0279
-1.66%
$2.79 million $7,129
Oct 5, 2020 $0.0284
-1.25%
$2.84 million $5,023
Oct 4, 2020 $0.0287
-5.15%
$2.87 million $5,784
Oct 3, 2020 $0.0303
+8.12%
$3.03 million $4,511
Oct 2, 2020 $0.028
+3.41%
$2.8 million $6,329
Oct 1, 2020 $0.0271
-10.28%
$2.71 million $7,835
Sep 30, 2020 $0.0302
-2.71%
$3.02 million $9,972
Sep 29, 2020 $0.031
+5.73%
$3.1 million $9,337
Sep 28, 2020 $0.0294
+7.63%
$2.94 million $6,459
Sep 27, 2020 $0.0273
-10.63%
$2.73 million $8,385
Sep 26, 2020 $0.0305
+9.38%
$3.05 million $12,911
Sep 25, 2020 $0.0279
+1.53%
$2.79 million $7,574
Sep 24, 2020 $0.0275
+5.60%
$2.75 million $7,346
Sep 23, 2020 $0.026
-12.08%
$2.6 million $3,752
Sep 22, 2020 $0.0296
+6.92%
$2.96 million $11,644
Sep 21, 2020 $0.0277
-8.85%
$2.77 million $5,462
Sep 20, 2020 $0.0304
-7.17%
$3.04 million $10,682
Sep 19, 2020 $0.0327
+11.08%
$3.27 million $14,167
Sep 18, 2020 $0.0294
-5.37%
$2.94 million $10,474
Sep 17, 2020 $0.0311
-1.18%
$3.11 million $6,605
Sep 16, 2020 $0.0315
-6.83%
$3.15 million $12,254