Semux Historical Data

SEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.0657
+6.84%
$6.57 million $49,617
Jun 1, 2020 $0.0621
-5.17%
$6.21 million $43,846
May 31, 2020 $0.0648
-7.99%
$6.48 million $33,259
May 30, 2020 $0.0692
+9.51%
$6.92 million $37,206
May 29, 2020 $0.0675
-11.82%
$6.75 million $62,738
May 28, 2020 $0.0765
+60.76%
$7.65 million $127
May 27, 2020 $0.0484
-12.32%
$4.84 million $44,054
May 26, 2020 $0.0542
-13.35%
$5.42 million $35,483
May 25, 2020 $0.0611
+3.75%
$6.11 million $43,373
May 24, 2020 $0.0608
+31.09%
$6.08 million $71,453
May 23, 2020 $0.0474
-34.90%
$4.74 million $67,024
May 22, 2020 $0.0742
+10.08%
$7.42 million $51,812
May 21, 2020 $0.0673
-6.10%
$6.73 million $27,834
May 20, 2020 $0.0719
-5.41%
$7.19 million $27,739
May 19, 2020 $0.0766
-9.40%
$7.66 million $68,465
May 18, 2020 $0.0847
-4.42%
$8.47 million $52,415
May 17, 2020 $0.0842
-19.05%
$8.42 million $99,677
May 16, 2020 $0.104
+26.07%
$10.44 million $108,861
May 15, 2020 $0.0829
-7.70%
$8.29 million $39,364
May 14, 2020 $0.0895
+13.17%
$8.95 million $60,205
May 13, 2020 $0.0798
+20.92%
$7.98 million $111,184
May 12, 2020 $0.063
-21.63%
$6.3 million $75,913
May 11, 2020 $0.0815
+8.41%
$8.15 million $50,114
May 10, 2020 $0.0752
-18.72%
$7.52 million $39,076
May 9, 2020 $0.0931
-3.88%
$9.31 million $47,397
May 8, 2020 $0.0962
+14.05%
$9.62 million $88,500
May 7, 2020 $0.0861
+7.87%
$8.61 million $48,794
May 6, 2020 $0.0796
+7.95%
$7.96 million $56,572
May 5, 2020 $0.0726
-4.68%
$7.26 million $58,421
May 4, 2020 $0.0765
-1.42%
$7.65 million $40,900
May 3, 2020 $0.0765
+63.74%
$7.65 million $56,146
May 2, 2020 $0.0444
+15.32%
$4.44 million $56,677
May 1, 2020 $0.0447
-46.82%
$4.47 million $53,350
Apr 30, 2020 $0.085
-14.80%
$8.5 million $54,884
Apr 29, 2020 $0.101
+19.30%
$10.05 million $50,025
Apr 28, 2020 $0.0844
-20.00%
$8.44 million $52,360
Apr 27, 2020 $0.106
+34.52%
$10.61 million $113,775
Apr 26, 2020 $0.0772
-7.62%
$7.72 million $65,662
Apr 25, 2020 $0.0836
+2.22%
$8.36 million $76,194
Apr 24, 2020 $0.0826
-1.58%
$8.26 million $47,513
Apr 23, 2020 $0.084
-1.42%
$8.4 million $37,342
Apr 22, 2020 $0.085
+3.43%
$8.5 million $36,217
Apr 21, 2020 $0.0816
-17.07%
$8.16 million $33,280
Apr 20, 2020 $0.098
+5.86%
$9.8 million $38,901
Apr 19, 2020 $0.093
+8.77%
$9.3 million $77,349
Apr 18, 2020 $0.0846
-11.36%
$8.46 million $51,604
Apr 17, 2020 $0.0954
-10.64%
$9.54 million $70,603
Apr 16, 2020 $0.106
+37.06%
$10.61 million $106,390
Apr 15, 2020 $0.078
-15.48%
$7.8 million $73,191
Apr 14, 2020 $0.0922
-51.62%
$9.22 million $151,438