Semux Historical Data

SEM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.191
+131.33%
$19.06 million $280,724
Apr 12, 2020 $0.0825
+5.28%
$8.25 million $28,025
Apr 11, 2020 $0.0784
-2.68%
$7.84 million $27,851
Apr 10, 2020 $0.0804
+10.82%
$8.04 million $47,102
Apr 9, 2020 $0.0725
+1.60%
$7.25 million $23,814
Apr 8, 2020 $0.071
-0.66%
$7.1 million $26,565
Apr 7, 2020 $0.0715
+6.88%
$7.15 million $28,521
Apr 6, 2020 $0.0668
+4.95%
$6.68 million $33,951
Apr 5, 2020 $0.0633
-6.51%
$6.33 million $34,134
Apr 4, 2020 $0.0677
+5.70%
$6.77 million $25,930
Apr 3, 2020 $0.0641
-1.59%
$6.41 million $21,011
Apr 2, 2020 $0.0651
+12.23%
$6.51 million $31,023
Apr 1, 2020 $0.0581
+3.92%
$5.81 million $20,159
Mar 31, 2020 $0.056
-2.88%
$5.6 million $21,043
Mar 30, 2020 $0.0577
+8.75%
$5.77 million $21,858
Mar 29, 2020 $0.0531
-9.68%
$5.31 million $24,426
Mar 28, 2020 $0.0588
-7.32%
$5.88 million $27,249
Mar 27, 2020 $0.0634
+6.22%
$6.34 million $31,185
Mar 26, 2020 $0.0597
-10.03%
$5.97 million $34,483
Mar 25, 2020 $0.0663
-0.25%
$6.63 million $33,831
Mar 24, 2020 $0.0665
+1.33%
$6.65 million $25,218
Mar 23, 2020 $0.0656
+13.68%
$6.56 million $25,481
Mar 22, 2020 $0.0578
-7.59%
$5.78 million $19,846
Mar 21, 2020 $0.0624
+2.98%
$6.24 million $23,359
Mar 20, 2020 $0.0606
-0.33%
$6.06 million $22,393
Mar 19, 2020 $0.0608
+18.47%
$6.08 million $22,765
Mar 18, 2020 $0.0513
-3.56%
$5.13 million $21,491
Mar 17, 2020 $0.0534
+10.57%
$5.34 million $27,343
Mar 16, 2020 $0.0482
-11.49%
$4.82 million $17,232
Mar 15, 2020 $0.0545
+9.72%
$5.45 million $25,800
Mar 14, 2020 $0.0497
-6.54%
$4.97 million $26,450
Mar 13, 2020 $0.0529
+16.36%
$5.29 million $23,972
Mar 12, 2020 $0.0455
-38.97%
$4.55 million $20,878
Mar 11, 2020 $0.0746
-1.18%
$7.46 million $36,953
Mar 10, 2020 $0.0754
+0.94%
$7.54 million $43,920
Mar 9, 2020 $0.0747
+10.30%
$7.47 million $45,055
Mar 8, 2020 $0.0677
-26.17%
$6.77 million $33,084
Mar 7, 2020 $0.0917
-7.40%
$9.17 million $31,179
Mar 6, 2020 $0.0991
+11.80%
$9.91 million $49,071
Mar 5, 2020 $0.0885
+3.82%
$8.85 million $1,632
Mar 4, 2020 $0.0852
+9.01%
$8.52 million $37,091
Mar 3, 2020 $0.0782
-8.22%
$7.82 million $45,170
Mar 2, 2020 $0.0852
+0.19%
$8.52 million $38,202
Mar 1, 2020 $0.085
-0.03%
$8.5 million $49,223
Feb 29, 2020 $0.0851
+6.15%
$8.51 million $37,190
Feb 28, 2020 $0.0803
-8.53%
$8.03 million $31,651
Feb 27, 2020 $0.0876
+2.25%
$8.76 million $42,482
Feb 26, 2020 $0.0856
-13.58%
$8.56 million $46,314
Feb 25, 2020 $0.0992
+10.02%
$9.92 million $64,440
Feb 24, 2020 $0.0902
-3.15%
$9.02 million $60,910