Coinranking
Semux Historical Data
SEM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2020 | $0.0931 | +7.76% | ||
| Feb 22, 2020 | $0.0864 | -5.74% | ||
| Feb 21, 2020 | $0.0917 | -0.20% | ||
| Feb 20, 2020 | $0.0919 | +2.46% | ||
| Feb 19, 2020 | $0.0897 | -14.91% | ||
| Feb 18, 2020 | $0.105 | +11.60% | ||
| Feb 17, 2020 | $0.0945 | +2.55% | ||
| Feb 16, 2020 | $0.0922 | -3.52% | ||
| Feb 15, 2020 | $0.0956 | -2.10% | ||
| Feb 14, 2020 | $0.0976 | +2.56% | ||
| Feb 13, 2020 | $0.0951 | -4.08% | ||
| Feb 12, 2020 | $0.0992 | -1.06% | ||
| Feb 11, 2020 | $0.1 | +4.51% | ||
| Feb 10, 2020 | $0.096 | -2.40% | ||
| Feb 9, 2020 | $0.0984 | -18.20% | ||
| Feb 8, 2020 | $0.12 | +3.04% | ||
| Feb 7, 2020 | $0.117 | +3.90% | ||
| Feb 6, 2020 | $0.112 | -8.30% | ||
| Feb 5, 2020 | $0.123 | +10.37% | ||
| Feb 4, 2020 | $0.111 | +18.13% | ||
| Feb 3, 2020 | $0.094 | +0.07% | ||
| Feb 2, 2020 | $0.0939 | -6.01% | ||
| Feb 1, 2020 | $0.0999 | +1.54% | ||
| Jan 31, 2020 | $0.0984 | +11.54% | ||
| Jan 30, 2020 | $0.0882 | +1.49% | ||
| Jan 29, 2020 | $0.0869 | -2.41% | ||
| Jan 28, 2020 | $0.089 | +8.21% | ||
| Jan 27, 2020 | $0.0823 | +5.87% | ||
| Jan 26, 2020 | $0.0777 | -7.89% | ||
| Jan 25, 2020 | $0.0844 | -0.59% | ||
| Jan 24, 2020 | $0.0849 | -1.25% | ||
| Jan 23, 2020 | $0.086 | -6.84% | ||
| Jan 22, 2020 | $0.0923 | +6.45% | ||
| Jan 21, 2020 | $0.0867 | +15.78% | ||
| Jan 20, 2020 | $0.0749 | +1.32% | ||
| Jan 19, 2020 | $0.0739 | +9.02% | ||
| Jan 18, 2020 | $0.0678 | -2.50% | ||
| Jan 17, 2020 | $0.0696 | +5.48% | ||
| Jan 16, 2020 | $0.0659 | -6.95% | ||
| Jan 15, 2020 | $0.0709 | -4.80% | ||
| Jan 14, 2020 | $0.0745 | +15.97% | ||
| Jan 13, 2020 | $0.0642 | -9.87% | ||
| Jan 12, 2020 | $0.0713 | +7.85% | ||
| Jan 11, 2020 | $0.0661 | -4.98% | ||
| Jan 10, 2020 | $0.0695 | +6.51% | ||
| Jan 9, 2020 | $0.0653 | -6.80% | ||
| Jan 8, 2020 | $0.0701 | -0.08% | ||
| Jan 7, 2020 | $0.0701 | -25.36% | ||
| Jan 6, 2020 | $0.0938 | -0.10% | ||
| Jan 5, 2020 | $0.0938 | +35.06% | ||