Coinranking
Semux Historical Data
SEM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2019 | $0.102 | +4.47% | ||
| Nov 14, 2019 | $0.0976 | -5.77% | ||
| Nov 13, 2019 | $0.104 | -16.20% | ||
| Nov 12, 2019 | $0.124 | +33.82% | ||
| Nov 11, 2019 | $0.0923 | -26.75% | ||
| Nov 10, 2019 | $0.126 | +2.17% | ||
| Nov 9, 2019 | $0.123 | -4.17% | ||
| Nov 8, 2019 | $0.129 | -2.73% | ||
| Nov 7, 2019 | $0.132 | -0.33% | ||
| Nov 6, 2019 | $0.133 | +2.23% | ||
| Nov 5, 2019 | $0.13 | -1.37% | ||
| Nov 4, 2019 | $0.132 | +5.95% | ||
| Nov 3, 2019 | $0.124 | -5.25% | ||
| Nov 2, 2019 | $0.131 | +0.66% | ||
| Nov 1, 2019 | $0.13 | +10.47% | ||
| Oct 31, 2019 | $0.118 | -7.27% | ||
| Oct 30, 2019 | $0.127 | +0.38% | ||
| Oct 29, 2019 | $0.127 | +12.79% | ||
| Oct 28, 2019 | $0.112 | +17.46% | ||
| Oct 27, 2019 | $0.0957 | +3.60% | ||
| Oct 26, 2019 | $0.0919 | -20.98% | ||
| Oct 25, 2019 | $0.116 | +20.35% | ||
| Oct 24, 2019 | $0.0966 | -12.15% | ||
| Oct 23, 2019 | $0.11 | -9.14% | ||
| Oct 22, 2019 | $0.121 | -4.95% | ||
| Oct 21, 2019 | $0.127 | +0.37% | ||
| Oct 20, 2019 | $0.127 | -0.11% | ||
| Oct 19, 2019 | $0.127 | +49.10% | ||
| Oct 18, 2019 | $0.0852 | -30.76% | ||
| Oct 17, 2019 | $0.123 | -2.60% | ||
| Oct 16, 2019 | $0.126 | +33.41% | ||
| Oct 15, 2019 | $0.0947 | -1.57% | ||
| Oct 14, 2019 | $0.0962 | -17.27% | ||
| Oct 13, 2019 | $0.116 | +9.78% | ||
| Oct 12, 2019 | $0.106 | +9.62% | ||
| Oct 11, 2019 | $0.0967 | -16.56% | ||
| Oct 10, 2019 | $0.116 | +15.90% | ||
| Oct 9, 2019 | $0.0998 | -9.36% | ||
| Oct 8, 2019 | $0.11 | +10.84% | ||
| Oct 7, 2019 | $0.0992 | +19.52% | ||
| Oct 6, 2019 | $0.0832 | -5.48% | ||
| Oct 5, 2019 | $0.0881 | -39.54% | ||
| Oct 4, 2019 | $0.146 | +15.61% | ||
| Oct 3, 2019 | $0.126 | -12.58% | ||
| Oct 2, 2019 | $0.144 | -3.69% | ||
| Oct 1, 2019 | $0.15 | +25.44% | ||
| Sep 30, 2019 | $0.119 | +45.90% | ||
| Sep 29, 2019 | $0.0819 | -1.37% | ||
| Sep 28, 2019 | $0.083 | -43.27% | ||
| Sep 27, 2019 | $0.146 | -13.21% | ||