Semux Historical Data

SEM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.128
+9.44%
$12.83 million $39
Aug 6, 2019 $0.117
-1.05%
$11.72 million $103
Aug 5, 2019 $0.118
+4.54%
$11.84 million $285
Aug 4, 2019 $0.113
+2.47%
$11.33 million $169
Aug 3, 2019 $0.111
+3.56%
$11.06 million $28
Aug 2, 2019 $0.107
-20.67%
$10.68 million $343
Aug 1, 2019 $0.135
+32.53%
$13.46 million $19
Jul 31, 2019 $0.102
-23.21%
$10.16 million $431
Jul 30, 2019 $0.132
-0.19%
$13.22 million $23
Jul 29, 2019 $0.132
+0.23%
$13.25 million $20
Jul 28, 2019 $0.132
+10.04%
$13.22 million $22
Jul 27, 2019 $0.12
+2.70%
$12.01 million $37
Jul 26, 2019 $0.117
-15.21%
$11.7 million $94
Jul 25, 2019 $0.138
-14.72%
$13.79 million $53
Jul 24, 2019 $0.162
+22.59%
$16.18 million $244
Jul 23, 2019 $0.132
-14.79%
$13.2 million $166
Jul 22, 2019 $0.155
-17.18%
$15.49 million $505
Jul 21, 2019 $0.187
+9.56%
$18.7 million $175
Jul 20, 2019 $0.171
+8.92%
$17.07 million $782
Jul 19, 2019 $0.157
+30.71%
$15.67 million $430
Jul 18, 2019 $0.12
-38.69%
$11.99 million $2,625
Jul 17, 2019 $0.196
-6.14%
$19.55 million $13,293
Jul 16, 2019 $0.208
+91.01%
$20.83 million $19,078
Jul 15, 2019 $0.109
+4.48%
$10.9 million $1,177
Jul 14, 2019 $0.104
-23.53%
$10.44 million $1,010
Jul 13, 2019 $0.136
+15.51%
$13.65 million $24
Jul 12, 2019 $0.118
-1.26%
$11.82 million $5,692
Jul 11, 2019 $0.12
-5.62%
$11.97 million $82
Jul 10, 2019 $0.127
-26.53%
$12.68 million $4,427
Jul 9, 2019 $0.173
+28.77%
$17.26 million $975
Jul 8, 2019 $0.134
+12.56%
$13.4 million $356
Jul 7, 2019 $0.119
-11.71%
$11.91 million $167
Jul 6, 2019 $0.135
+1.93%
$13.49 million $108
Jul 5, 2019 $0.132
-1.37%
$13.23 million $535
Jul 4, 2019 $0.134
-18.27%
$13.42 million $182
Jul 3, 2019 $0.164
-16.61%
$16.41 million $249
Jul 2, 2019 $0.197
+69.97%
$19.68 million $4,147
Jul 1, 2019 $0.116
-23.36%
$11.58 million $149
Jun 30, 2019 $0.151
+28.10%
$15.11 million $973
Jun 29, 2019 $0.118
-5.29%
$11.8 million $5,926
Jun 28, 2019 $0.125
+8.57%
$12.45 million $1,038
Jun 27, 2019 $0.115
-0.17%
$11.47 million $1,290
Jun 26, 2019 $0.115
-20.23%
$11.49 million $2,243
Jun 25, 2019 $0.144
-11.24%
$14.4 million $6,967
Jun 24, 2019 $0.162
-23.74%
$16.23 million $24
Jun 23, 2019 $0.213
+32.14%
$21.28 million $176
Jun 22, 2019 $0.161
+1.08%
$16.1 million $680
Jun 21, 2019 $0.159
-6.28%
$15.93 million $184
Jun 20, 2019 $0.17
+8.63%
$17 million $1,001
Jun 19, 2019 $0.156
-17.11%
$15.65 million $1,953