Semux Historical Data

SEM Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $0.0176
-8.84%
$-- $62
May 17 $0.0201
-9.89%
$-- $43
May 10 $0.0485
-16.21%
$-- $108
May 3 $0.0579
+58.40%
$-- $228
Apr 26 $0.0366
+26.06%
$-- $94
Apr 19 $0.0382
+9.82%
$-- $542
Apr 12 $0.0348
+24.61%
$-- $229,538
Apr 5 $0.0279
+64.39%
$-- $58
Mar 29 $0.017
-25.80%
$-- $127
Mar 22 $0.0229
+0.57%
$-- $18
Mar 15 $0.022
+5.65%
$-- $1,144
Mar 8 $0.0208
+26.72%
$-- $4,945
Mar 1 $0.0159
-4.68%
$-- $14,922
Feb 22 $0.0126
-0.47%
$-- $20,841
Feb 15 $0.0156
+18.28%
$-- $26,227
Feb 8 $0.00976
+8.65%
$-- $19,062
Feb 1 $0.00899
+59.71%
$-- $16,334
Jan 25 $0.00718
-36.68%
$-- $14,360
Jan 18 $0.011
-37.31%
$-- $25,674
Jan 11 $0.0175
+3.82%
$-- $40,698
Jan 4 $0.0157
+91.42%
$-- $29,532
Dec 28 $0.00822
-55.06%
$-- $31,979
Dec 21 $0.0171
-12.90%
$-- $43,686
Dec 14 $0.0174
+57.34%
$-- $37,127
Dec 7 $0.0111
+15.46%
$-- $19,436
Nov 30 $0.0164
-46.60%
$-- $39,581
Nov 23 $0.0307
+6.98%
$-- $85,154
Nov 16 $0.0287
-10.49%
$-- $76,810
Nov 9 $0.0321
-13.62%
$-- $98,438
Nov 2 $0.0371
+36.49%
$-- $68,014
Oct 26 $0.0272
+12.33%
$-- $59,308
Oct 19 $0.0242
-8.45%
$-- $71,650
Oct 12 $0.0264
-14.20%
$-- $83,830
Oct 5 $0.0308
+7.35%
$-- $68,903
Sep 28 $0.0287
+5.33%
$-- $50,228
Sep 21 $0.0273
-10.25%
$-- $57,074
Sep 14 $0.0304
-10.82%
$-- $62,523
Sep 7 $0.0187
-43.42%
$-- $381,010
Aug 31 $0.0331
-11.66%
$-- $279,768
Aug 24 $0.0374
+2.42%
$-- $338,657
Aug 17 $0.0364
-38.14%
$-- $375,849
Aug 10 $0.0376
+10.28%
$-- $681,335
Aug 3 $0.0342
-33.47%
$-- $2.33 million
Jul 27 $0.0508
-18.82%
$-- $3.08 million
Jul 20 $0.0627
+90.31%
$-- $2.35 million
Jul 13 $0.0351
-33.68%
$-- $1.5 million
Jul 6 $0.0543
-9.64%
$-- $933,651
Jun 29 $0.0602
-2.95%
$-- $197,473
Jun 22 $0.0615
-13.00%
$-- $236,674
Jun 15 $0.0701
+16.27%
$-- $363,280