Semux Historical Data

SEM Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0176
-8.84%
$ -- $ 62
May 17 $ 0.0201
-9.89%
$ -- $ 43
May 10 $ 0.0485
-16.21%
$ -- $ 108
May 3 $ 0.0579
+58.40%
$ -- $ 228
Apr 26 $ 0.0366
+26.06%
$ -- $ 94
Apr 19 $ 0.0382
+9.82%
$ -- $ 542
Apr 12 $ 0.0348
+24.61%
$ -- $ 229,538
Apr 5 $ 0.0279
+64.39%
$ -- $ 58
Mar 29 $ 0.017
-25.80%
$ -- $ 127
Mar 22 $ 0.0229
+0.57%
$ -- $ 18
Mar 15 $ 0.022
+5.65%
$ -- $ 1,144
Mar 8 $ 0.0208
+26.72%
$ -- $ 4,945
Mar 1 $ 0.0159
-4.68%
$ -- $ 14,922
Feb 22 $ 0.0126
-0.47%
$ -- $ 20,841
Feb 15 $ 0.0156
+18.28%
$ -- $ 26,227
Feb 8 $ 0.00976
+8.65%
$ -- $ 19,062
Feb 1 $ 0.00899
+59.71%
$ -- $ 16,334
Jan 25 $ 0.00718
-36.68%
$ -- $ 14,360
Jan 18 $ 0.011
-37.31%
$ -- $ 25,674
Jan 11 $ 0.0175
+3.82%
$ -- $ 40,698
Jan 4 $ 0.0157
+91.42%
$ -- $ 29,532
Dec 28 $ 0.00822
-55.06%
$ -- $ 31,979
Dec 21 $ 0.0171
-12.90%
$ -- $ 43,686
Dec 14 $ 0.0174
+57.34%
$ -- $ 37,127
Dec 7 $ 0.0111
+15.46%
$ -- $ 19,436
Nov 30 $ 0.0164
-46.60%
$ -- $ 39,581
Nov 23 $ 0.0307
+6.98%
$ -- $ 85,154
Nov 16 $ 0.0287
-10.49%
$ -- $ 76,810
Nov 9 $ 0.0321
-13.62%
$ -- $ 98,438
Nov 2 $ 0.0371
+36.49%
$ -- $ 68,014
Oct 26 $ 0.0272
+12.33%
$ -- $ 59,308
Oct 19 $ 0.0242
-8.45%
$ -- $ 71,650
Oct 12 $ 0.0264
-14.20%
$ -- $ 83,830
Oct 5 $ 0.0308
+7.35%
$ -- $ 68,903
Sep 28 $ 0.0287
+5.33%
$ -- $ 50,228
Sep 21 $ 0.0273
-10.25%
$ -- $ 57,074
Sep 14 $ 0.0304
-10.82%
$ -- $ 62,523
Sep 7 $ 0.0187
-43.42%
$ -- $ 381,010
Aug 31 $ 0.0331
-11.66%
$ -- $ 279,768
Aug 24 $ 0.0374
+2.42%
$ -- $ 338,657
Aug 17 $ 0.0364
-38.14%
$ -- $ 375,849
Aug 10 $ 0.0376
+10.28%
$ -- $ 681,335
Aug 3 $ 0.0342
-33.47%
$ -- $ 2.33 million
Jul 27 $ 0.0508
-18.82%
$ -- $ 3.08 million
Jul 20 $ 0.0627
+90.31%
$ -- $ 2.35 million
Jul 13 $ 0.0351
-33.68%
$ -- $ 1.5 million
Jul 6 $ 0.0543
-9.64%
$ -- $ 933,651
Jun 29 $ 0.0602
-2.95%
$ -- $ 197,473
Jun 22 $ 0.0615
-13.00%
$ -- $ 236,674
Jun 15 $ 0.0701
+16.27%
$ -- $ 363,280