Semux Historical Data

SEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.189
+7.71%
$18.88 million $233
Jun 17, 2019 $0.175
+8.17%
$17.53 million $5
Jun 16, 2019 $0.162
-0.12%
$16.2 million $1,165
Jun 15, 2019 $0.162
+0.85%
$16.22 million $256
Jun 14, 2019 $0.161
-2.20%
$16.09 million $1,564
Jun 13, 2019 $0.164
+9.53%
$16.45 million $488
Jun 12, 2019 $0.15
-0.76%
$15.02 million $465
Jun 11, 2019 $0.151
+1.84%
$15.13 million $1,117
Jun 10, 2019 $0.149
+5.94%
$14.86 million $49
Jun 9, 2019 $0.14
-7.12%
$14.03 million $101
Jun 8, 2019 $0.151
+3.64%
$15.1 million $281
Jun 7, 2019 $0.146
-3.99%
$14.57 million $1,335
Jun 6, 2019 $0.152
+18.15%
$15.17 million $149
Jun 5, 2019 $0.128
+2.32%
$12.84 million $268
Jun 4, 2019 $0.126
+3.33%
$12.55 million $474
Jun 3, 2019 $0.121
-28.78%
$12.15 million $11,727
Jun 2, 2019 $0.171
+29.14%
$17.06 million $7,167
Jun 1, 2019 $0.132
-39.61%
$13.21 million $44
May 31, 2019 $0.219
+14.35%
$21.87 million $23,178
May 30, 2019 $0.191
+11.16%
$19.13 million $974
May 29, 2019 $0.172
+8.09%
$17.21 million $668
May 28, 2019 $0.159
-7.82%
$15.92 million $816
May 27, 2019 $0.173
+0.03%
$17.27 million $6,401
May 26, 2019 $0.173
+6.73%
$17.27 million $689
May 25, 2019 $0.162
-20.05%
$16.18 million $2,687
May 24, 2019 $0.202
+13.68%
$20.24 million $7,851
May 23, 2019 $0.178
+3.73%
$17.8 million $247
May 22, 2019 $0.172
-9.48%
$17.16 million $273
May 21, 2019 $0.19
-25.81%
$18.96 million $1,099
May 20, 2019 $0.256
+16.78%
$25.56 million $2,460
May 19, 2019 $0.219
-24.69%
$21.89 million $2,051
May 18, 2019 $0.291
+24.84%
$29.06 million $7,023
May 17, 2019 $0.233
+15.33%
$23.28 million $3,406
May 16, 2019 $0.202
+16.48%
$20.18 million $1,800
May 15, 2019 $0.173
-5.20%
$17.33 million $1,357
May 14, 2019 $0.183
-34.28%
$18.28 million $2,101
May 13, 2019 $0.278
+3.70%
$27.82 million $2,896
May 12, 2019 $0.268
+44.43%
$26.83 million $1,385
May 11, 2019 $0.186
-22.02%
$18.57 million $3,174
May 10, 2019 $0.238
-8.31%
$23.82 million $3,000
May 9, 2019 $0.26
-3.97%
$25.98 million $1,713
May 8, 2019 $0.27
-4.42%
$27.05 million $2,939
May 7, 2019 $0.283
+4.47%
$28.3 million $436
May 6, 2019 $0.271
+7.46%
$27.09 million $731
May 5, 2019 $0.252
-7.24%
$25.21 million $2,318
May 4, 2019 $0.272
+1.93%
$27.17 million $641
May 3, 2019 $0.267
-2.55%
$26.66 million $6,021
May 2, 2019 $0.274
-12.44%
$27.36 million $334
May 1, 2019 $0.312
+18.72%
$31.24 million $1,724
Apr 30, 2019 $0.263
+1.32%
$26.32 million $4,208