Semux Historical Data

SEM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.26
-19.40%
$25.97 million $340
Apr 28, 2019 $0.321
+22.85%
$32.15 million $1,994
Apr 27, 2019 $0.262
-11.78%
$26.17 million $2,640
Apr 26, 2019 $0.297
-10.73%
$29.66 million $21,261
Apr 25, 2019 $0.332
+28.29%
$33.23 million $7,098
Apr 24, 2019 $0.259
+2.53%
$25.9 million $2,482
Apr 23, 2019 $0.253
+3.78%
$25.26 million $55
Apr 22, 2019 $0.243
-1.70%
$24.34 million $472
Apr 21, 2019 $0.248
-14.12%
$24.76 million $766
Apr 20, 2019 $0.288
+9.62%
$28.83 million $13,141
Apr 19, 2019 $0.263
-1.12%
$26.3 million $1,378
Apr 18, 2019 $0.266
-0.72%
$26.6 million $365
Apr 17, 2019 $0.268
-4.09%
$26.8 million $755
Apr 16, 2019 $0.279
+3.26%
$27.94 million $718
Apr 15, 2019 $0.271
+10.70%
$27.05 million $4,123
Apr 14, 2019 $0.244
-1.39%
$24.44 million $5,742
Apr 13, 2019 $0.248
-10.88%
$24.79 million $13,282
Apr 12, 2019 $0.278
-3.86%
$27.81 million $743
Apr 11, 2019 $0.289
-4.19%
$28.93 million $4,654
Apr 10, 2019 $0.302
+15.94%
$30.19 million $477
Apr 9, 2019 $0.26
-18.48%
$26.04 million $118
Apr 8, 2019 $0.319
+10.07%
$31.94 million $349
Apr 7, 2019 $0.29
+12.50%
$29.02 million $2,502
Apr 6, 2019 $0.258
-14.14%
$25.8 million $173
Apr 5, 2019 $0.3
+20.15%
$30.05 million $226
Apr 4, 2019 $0.25
-5.91%
$25.01 million $597
Apr 3, 2019 $0.266
+2.38%
$26.59 million $2,134
Apr 2, 2019 $0.26
+14.02%
$25.97 million $1,990
Apr 1, 2019 $0.228
+2.00%
$22.78 million $401
Mar 31, 2019 $0.223
-0.58%
$22.33 million $338
Mar 30, 2019 $0.225
+1.15%
$22.46 million $1,619
Mar 29, 2019 $0.223
+2.07%
$22.27 million $150
Mar 28, 2019 $0.218
-11.06%
$21.82 million $200
Mar 27, 2019 $0.245
+0.68%
$24.53 million $45
Mar 26, 2019 $0.244
-0.02%
$24.36 million $438
Mar 25, 2019 $0.244
-9.96%
$24.35 million $1,096
Mar 24, 2019 $0.27
+9.07%
$27.04 million $712
Mar 23, 2019 $0.248
+2.47%
$24.8 million $481
Mar 22, 2019 $0.242
-0.24%
$24.19 million $852
Mar 21, 2019 $0.242
-9.88%
$24.23 million $20
Mar 20, 2019 $0.269
-3.35%
$26.92 million $314
Mar 19, 2019 $0.278
+15.11%
$27.83 million $0.1
Mar 18, 2019 $0.242
+8.98%
$24.18 million $132
Mar 17, 2019 $0.221
-4.10%
$22.15 million $372
Mar 16, 2019 $0.231
+6.80%
$23.09 million $1,002
Mar 15, 2019 $0.216
+1.96%
$21.62 million $69
Mar 14, 2019 $0.212
+0.34%
$21.21 million $1,491
Mar 13, 2019 $0.21
-6.77%
$20.99 million $278
Mar 12, 2019 $0.225
+2.32%
$22.53 million $459
Mar 11, 2019 $0.22
-4.48%
$22.01 million $1,028