Semux Historical Data

SEM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.444
+0.00%
$-- $6,603
Oct 16, 2018 $0.401
+0.00%
$-- $6,565
Oct 15, 2018 $0.39
+0.00%
$-- $6,304
Oct 14, 2018 $0.388
+0.00%
$-- $6,260
Oct 13, 2018 $0.407
+0.00%
$-- $6,262
Oct 12, 2018 $0.421
+0.00%
$-- $6,296
Oct 11, 2018 $0.448
+0.00%
$-- $6,566
Oct 10, 2018 $0.418
+0.00%
$-- $6,627
Oct 9, 2018 $0.367
+0.00%
$-- $6,626
Oct 8, 2018 $0.372
+0.00%
$-- $6,572
Oct 7, 2018 $0.364
+0.00%
$-- $6,595
Oct 6, 2018 $0.402
+0.00%
$-- $6,578
Oct 5, 2018 $0.421
+0.00%
$-- $6,577
Oct 4, 2018 $0.387
+0.00%
$-- $6,475
Oct 3, 2018 $0.43
+0.00%
$-- $6,570
Oct 2, 2018 $0.449
+0.00%
$-- $6,604
Oct 1, 2018 $0.476
+0.00%
$-- $6,610
Sep 30, 2018 $0.491
+0.00%
$-- $6,567
Sep 29, 2018 $0.505
+0.00%
$-- $6,672
Sep 28, 2018 $0.43
+0.00%
$-- $6,519
Sep 27, 2018 $0.347
+0.00%
$-- $6,475
Sep 26, 2018 $0.311
+0.00%
$-- $6,448
Sep 25, 2018 $0.311
+0.00%
$-- $6,649
Sep 24, 2018 $0.309
+0.00%
$-- $6,714
Sep 23, 2018 $0.296
+0.00%
$-- $6,714
Sep 22, 2018 $0.248
+0.00%
$-- $6,655
Sep 21, 2018 $0.223
+0.00%
$-- $6,427
Sep 20, 2018 $0.212
+0.00%
$-- $6,357
Sep 19, 2018 $0.281
+0.00%
$-- $6,320
Sep 18, 2018 $0.302
+0.00%
$-- $6,429
Sep 17, 2018 $0.314
+0.00%
$-- $6,501
Sep 16, 2018 $0.313
+0.00%
$-- $6,526
Sep 15, 2018 $0.325
+0.00%
$-- $6,516
Sep 14, 2018 $0.316
+0.00%
$-- $6,456
Sep 13, 2018 $0.305
+0.00%
$-- $6,308
Sep 12, 2018 $0.348
+0.00%
$-- $6,327
Sep 11, 2018 $0.332
+0.00%
$-- $6,325
Sep 10, 2018 $0.321
+0.00%
$-- $6,329
Sep 9, 2018 $0.357
+0.00%
$-- $6,429
Sep 8, 2018 $0.366
+0.00%
$-- $6,492
Sep 7, 2018 $0.37
+0.00%
$-- $6,475
Sep 6, 2018 $0.461
+0.00%
$-- $7,157
Sep 5, 2018 $0.476
+0.00%
$-- $7,327
Sep 4, 2018 $0.405
+0.00%
$-- $7,265
Sep 3, 2018 $0.439
+0.00%
$-- $7,234
Sep 2, 2018 $0.455
+0.00%
$-- $7,107
Sep 1, 2018 $0.419
+0.00%
$-- $6,989
Aug 31, 2018 $0.446
+0.00%
$-- $6,947
Aug 30, 2018 $0.515
+0.00%
$-- $7,063
Aug 29, 2018 $0.495
+0.00%
$-- $6,990