Semux Historical Data

SEM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $0.46
+0.00%
$-- $6,734
Aug 27, 2018 $0.491
+0.00%
$-- $6,696
Aug 26, 2018 $0.47
+0.00%
$-- $6,733
Aug 25, 2018 $0.461
+0.00%
$-- $6,566
Aug 24, 2018 $0.421
+0.00%
$-- $6,451
Aug 23, 2018 $0.49
+0.00%
$-- $6,593
Aug 22, 2018 $0.497
+0.00%
$-- $6,418
Aug 21, 2018 $0.501
+0.00%
$-- $6,475
Aug 20, 2018 $0.48
+0.00%
$-- $6,423
Aug 19, 2018 $0.457
+0.00%
$-- $6,482
Aug 18, 2018 $0.439
+0.00%
$-- $6,470
Aug 17, 2018 $0.466
+0.00%
$-- $6,376
Aug 16, 2018 $0.5
+0.00%
$-- $6,372
Aug 15, 2018 $0.575
+0.00%
$-- $6,093
Aug 14, 2018 $0.567
+0.00%
$-- $6,363
Aug 13, 2018 $0.599
+0.00%
$-- $6,339
Aug 12, 2018 $0.56
+0.00%
$-- $6,230
Aug 11, 2018 $0.549
+0.00%
$-- $6,446
Aug 10, 2018 $0.554
+0.00%
$-- $6,424
Aug 9, 2018 $0.542
+0.00%
$-- $6,496
Aug 8, 2018 $0.65
+0.00%
$-- $7,023
Aug 7, 2018 $0.649
+0.00%
$-- $7,019
Aug 6, 2018 $0.555
+0.00%
$-- $7,028
Aug 5, 2018 $0.59
+0.00%
$-- $7,279
Aug 4, 2018 $0.586
+0.00%
$-- $7,454
Aug 3, 2018 $0.575
+0.00%
$-- $7,615
Download