Semux Historical Data

SEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0616
-10.44%
$-- $451,945
Jun 1 $0.0669
+2.11%
$-- $336,421
May 25 $0.0648
+10.03%
$-- $256,240
May 18 $0.0608
-31.35%
$-- $366,742
May 11 $0.0842
+12.01%
$-- $545,318
May 4 $0.0752
-3.09%
$-- $379,660
Apr 27 $0.0765
-2.99%
$-- $437,216
Apr 20 $0.0772
-16.70%
$-- $335,109
Apr 13 $0.093
+12.87%
$-- $811,299
Apr 6 $0.0825
+29.54%
$-- $215,831
Mar 30 $0.0633
+19.41%
$-- $175,159
Mar 23 $0.0531
-8.08%
$-- $201,874
Mar 16 $0.0578
+6.08%
$-- $154,429
Mar 9 $0.0545
-19.61%
$-- $223,027
Mar 2 $0.0677
-20.32%
$-- $235,429
Feb 24 $0.085
-8.71%
$-- $332,211
Feb 17 $0.0931
+1.05%
$-- $328,821
Feb 10 $0.0922
-6.29%
$-- $377,585
Feb 3 $0.0984
+4.76%
$-- $564,630
Jan 27 $0.0939
+20.83%
$-- $364,420
Jan 20 $0.0777
+5.12%
$-- $359,752
Jan 13 $0.0739
+3.69%
$-- $286,652
Jan 6 $0.0713
-24.05%
$-- $208,867
Dec 30 $0.0938
+127.64%
$-- $7,460
Dec 23 $0.0412
-48.29%
$-- $13,144
Dec 16 $0.0797
-27.74%
$-- $22,661
Dec 9 $0.11
+34.66%
$-- $20,743
Dec 2 $0.0819
+20.96%
$-- $8,633
Nov 25 $0.0677
+18.51%
$-- $4,041
Nov 18 $0.0571
-56.38%
$-- $10,110
Nov 11 $0.131
+3.95%
$-- $14,547
Nov 4 $0.126
+1.44%
$-- $5,764
Oct 28 $0.124
+29.92%
$-- $6,978
Oct 21 $0.0957
-24.59%
$-- $5,819
Oct 14 $0.127
+9.13%
$-- $16,957
Oct 7 $0.116
+40.05%
$-- $9,480
Sep 30 $0.0832
+1.67%
$-- $8,657
Sep 23 $0.0819
-18.73%
$-- $10,004
Sep 16 $0.101
-50.30%
$-- $15,709
Sep 9 $0.203
+92.94%
$-- $18,842
Sep 2 $0.105
-3.11%
$-- $6,800
Aug 26 $0.109
+4.00%
$-- $2,259
Aug 19 $0.105
+1.04%
$-- $2,740
Aug 12 $0.104
-9.21%
$-- $11,141
Aug 5 $0.114
+0.57%
$-- $8,549
Jul 29 $0.113
-14.28%
$-- $1,031
Jul 22 $0.132
-29.31%
$-- $1,122
Jul 15 $0.187
+79.16%
$-- $37,560
Jul 8 $0.104
-12.35%
$-- $12,567
Jul 1 $0.119
-21.20%
$-- $5,536