Coinranking
Semux Historical Data
SEM
Page 4
| Date | | |
|---|---|---|
| Nov 23, 2021 | $ 0.00173 | -0.18% |
| Nov 21, 2021 | $ 0.00237 | -0.73% |
| Nov 20, 2021 | $ 0.00239 | +36.99% |
| Nov 19, 2021 | $ 0.00174 | +1.54% |
| Nov 18, 2021 | $ 0.00178 | -1.82% |
| Nov 17, 2021 | $ 0.00181 | -0.56% |
| Nov 16, 2021 | $ 0.00182 | -4.21% |
| Nov 15, 2021 | $ 0.00191 | -51.39% |
| Nov 14, 2021 | $ 0.00392 | -39.18% |
| Nov 13, 2021 | $ 0.00644 | +0.31% |
| Nov 12, 2021 | $ 0.00642 | +10.08% |
| Nov 11, 2021 | $ 0.00584 | -0.05% |
| Nov 10, 2021 | $ 0.00584 | -3.09% |
| Nov 9, 2021 | $ 0.00603 | -1.02% |
| Nov 8, 2021 | $ 0.00608 | +2.13% |
| Nov 7, 2021 | $ 0.00559 | +1.15% |
| Nov 6, 2021 | $ 0.00553 | +0.61% |
| Nov 5, 2021 | $ 0.0055 | -10.56% |
| Nov 4, 2021 | $ 0.00614 | -2.33% |
| Nov 3, 2021 | $ 0.0063 | +1.61% |
| Oct 31, 2021 | $ 0.00608 | -1.89% |
| Oct 30, 2021 | $ 0.00617 | -0.94% |
| Oct 29, 2021 | $ 0.00623 | +2.72% |
| Oct 28, 2021 | $ 0.00605 | -0.98% |
| Oct 27, 2021 | $ 0.00591 | -2.08% |
| Oct 26, 2021 | $ 0.00604 | -2.73% |
| Oct 25, 2021 | $ 0.00631 | +3.81% |
| Oct 24, 2021 | $ 0.00609 | -17.24% |
| Oct 23, 2021 | $ 0.00735 | +10.15% |
| Oct 22, 2021 | $ 0.00668 | -3.01% |
| Oct 19, 2021 | $ 0.00698 | +2.30% |
| Oct 18, 2021 | $ 0.00682 | -60.47% |
| Oct 17, 2021 | $ 0.0172 | +183.14% |
| Oct 16, 2021 | $ 0.00609 | -41.90% |
| Oct 15, 2021 | $ 0.0105 | +7.42% |
| Oct 14, 2021 | $ 0.00975 | +6.22% |
| Oct 13, 2021 | $ 0.00918 | +4.23% |
| Oct 12, 2021 | $ 0.00966 | -1.07% |
| Oct 11, 2021 | $ 0.00976 | +1.86% |
| Oct 8, 2021 | $ 0.00927 | +1.40% |
| Oct 7, 2021 | $ 0.00914 | -0.53% |
| Oct 2, 2021 | $ 0.00814 | -0.51% |
| Oct 1, 2021 | $ 0.00817 | +1.67% |
| Sep 30, 2021 | $ 0.0074 | +4.73% |
| Sep 29, 2021 | $ 0.00706 | -0.23% |
| Sep 15, 2021 | $ 0.00753 | -0.11% |
| Sep 14, 2021 | $ 0.00752 | -7.12% |
| Sep 13, 2021 | $ 0.00811 | -5.13% |
| Sep 12, 2021 | $ 0.00859 | -0.01% |
| Sep 11, 2021 | $ 0.00858 | -5.55% |