Semux Historical Data

SEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.00173
-0.18%
$172,977 $2
Nov 21, 2021 $0.00237
-0.73%
$237,080 $1
Nov 20, 2021 $0.00239
+36.99%
$239,043 $1
Nov 19, 2021 $0.00174
+1.54%
$174,332 $1
Nov 18, 2021 $0.00178
-1.82%
$177,607 $1
Nov 17, 2021 $0.00181
-0.56%
$180,960 $1
Nov 16, 2021 $0.00182
-4.21%
$182,405 $1
Nov 15, 2021 $0.00191
-51.39%
$191,207 $1
Nov 14, 2021 $0.00392
-39.18%
$391,770 $8
Nov 13, 2021 $0.00644
+0.31%
$644,173 $128
Nov 12, 2021 $0.00642
+10.08%
$642,111 $360
Nov 11, 2021 $0.00584
-0.05%
$583,543 $2
Nov 10, 2021 $0.00584
-3.09%
$584,341 $45
Nov 9, 2021 $0.00603
-1.02%
$602,520 $1
Nov 8, 2021 $0.00608
+2.13%
$607,873 $2
Nov 7, 2021 $0.00559
+1.15%
$559,082 $3
Nov 6, 2021 $0.00553
+0.61%
$552,620 $3
Nov 5, 2021 $0.0055
-10.56%
$549,649 $187
Nov 4, 2021 $0.00614
-2.33%
$614,349 $52
Nov 3, 2021 $0.0063
+1.61%
$629,682 $13
Oct 31, 2021 $0.00608
-1.89%
$607,827 $1
Oct 30, 2021 $0.00617
-0.94%
$617,321 $1
Oct 29, 2021 $0.00623
+2.72%
$622,601 $4
Oct 28, 2021 $0.00605
-0.98%
$605,147 $23
Oct 27, 2021 $0.00591
-2.08%
$591,265 $6
Oct 26, 2021 $0.00604
-2.73%
$604,145 $6
Oct 25, 2021 $0.00631
+3.81%
$630,852 $4
Oct 24, 2021 $0.00609
-17.24%
$608,867 $4
Oct 23, 2021 $0.00735
+10.15%
$735,325 $7
Oct 22, 2021 $0.00668
-3.01%
$667,643 $4
Oct 19, 2021 $0.00698
+2.30%
$697,592 $4
Oct 18, 2021 $0.00682
-60.47%
$681,634 $4
Oct 17, 2021 $0.0172
+183.14%
$1.72 million $342
Oct 16, 2021 $0.00609
-41.90%
$608,672 $705
Oct 15, 2021 $0.0105
+7.42%
$1.05 million $13
Oct 14, 2021 $0.00975
+6.22%
$974,976 $15
Oct 13, 2021 $0.00918
+4.23%
$917,643 $23
Oct 12, 2021 $0.00966
-1.07%
$965,573 $5
Oct 11, 2021 $0.00976
+1.86%
$976,107 $5
Oct 8, 2021 $0.00927
+1.40%
$927,193 $0.1
Oct 7, 2021 $0.00914
-0.53%
$914,272 $44
Oct 2, 2021 $0.00814
-0.51%
$813,763 $15
Oct 1, 2021 $0.00817
+1.67%
$817,407 $15
Sep 30, 2021 $0.0074
+4.73%
$739,761 $7
Sep 29, 2021 $0.00706
-0.23%
$706,316 $25
Sep 15, 2021 $0.00753
-0.11%
$752,610 $0
Sep 14, 2021 $0.00752
-7.12%
$752,397 $137
Sep 13, 2021 $0.00811
-5.13%
$811,218 $41
Sep 12, 2021 $0.00859
-0.01%
$859,134 $22
Sep 11, 2021 $0.00858
-5.55%
$858,141 $48