Semux Historical Data

SEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.151
-28.99%
$ -- $ 18,462
Jun 17 $ 0.213
+31.33%
$ -- $ 4,233
Jun 10 $ 0.162
+15.51%
$ -- $ 5,104
Jun 3 $ 0.14
-17.77%
$ -- $ 14,336
May 27 $ 0.171
-1.23%
$ -- $ 39,248
May 20 $ 0.173
-21.10%
$ -- $ 15,307
May 13 $ 0.219
-18.42%
$ -- $ 20,634
May 6 $ 0.268
+6.42%
$ -- $ 13,378
Apr 29 $ 0.252
-21.78%
$ -- $ 15,585
Apr 22 $ 0.321
+29.82%
$ -- $ 36,004
Apr 15 $ 0.248
+1.32%
$ -- $ 21,245
Apr 8 $ 0.244
-15.79%
$ -- $ 25,365
Apr 1 $ 0.29
+29.97%
$ -- $ 8,022
Mar 25 $ 0.223
-17.42%
$ -- $ 3,886
Mar 18 $ 0.27
+21.87%
$ -- $ 2,512
Mar 11 $ 0.221
-3.87%
$ -- $ 4,699
Mar 4 $ 0.231
+17.74%
$ -- $ 5,599
Nov 26 $ 0.363
-3.94%
$ -- $ 15,585
Nov 19 $ 0.441
-34.78%
$ -- $ 33,138
Nov 12 $ 0.672
-10.63%
$ 67.17 million $ 42,015
Nov 5 $ 0.785
-4.72%
$ -- $ 45,118
Oct 29 $ 0.879
+13.16%
$ -- $ 44,615
Oct 22 $ 0.879
+82.06%
$ -- $ 45,386
Oct 15 $ 0.467
+19.94%
$ -- $ 45,526
Oct 8 $ 0.388
+4.35%
$ -- $ 45,209
Oct 1 $ 0.364
-23.45%
$ -- $ 46,009
Sep 24 $ 0.491
+59.26%
$ -- $ 46,045
Sep 17 $ 0.296
-5.72%
$ -- $ 45,403
Sep 10 $ 0.313
-2.40%
$ -- $ 44,787
Sep 3 $ 0.357
-18.74%
$ -- $ 48,379
Aug 27 $ 0.455
-7.36%
$ -- $ 48,526
Aug 20 $ 0.47
-1.97%
$ -- $ 45,658
Aug 13 $ 0.457
-23.71%
$ -- $ 44,494
Aug 6 $ 0.56
+0.96%
$ -- $ 46,665
Jul 30 $ 0.59
+2.55%
$ -- $ 22,348
Download