Semux Historical Data

SEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.151
-28.99%
$-- $18,462
Jun 17 $0.213
+31.33%
$-- $4,233
Jun 10 $0.162
+15.51%
$-- $5,104
Jun 3 $0.14
-17.77%
$-- $14,336
May 27 $0.171
-1.23%
$-- $39,248
May 20 $0.173
-21.10%
$-- $15,307
May 13 $0.219
-18.42%
$-- $20,634
May 6 $0.268
+6.42%
$-- $13,378
Apr 29 $0.252
-21.78%
$-- $15,585
Apr 22 $0.321
+29.82%
$-- $36,004
Apr 15 $0.248
+1.32%
$-- $21,245
Apr 8 $0.244
-15.79%
$-- $25,365
Apr 1 $0.29
+29.97%
$-- $8,022
Mar 25 $0.223
-17.42%
$-- $3,886
Mar 18 $0.27
+21.87%
$-- $2,512
Mar 11 $0.221
-3.87%
$-- $4,699
Mar 4 $0.231
+17.74%
$-- $5,599
Nov 26 $0.363
-3.94%
$-- $15,585
Nov 19 $0.441
-34.78%
$-- $33,138
Nov 12 $0.672
-10.63%
$67.17 million $42,015
Nov 5 $0.785
-4.72%
$-- $45,118
Oct 29 $0.879
+13.16%
$-- $44,615
Oct 22 $0.879
+82.06%
$-- $45,386
Oct 15 $0.467
+19.94%
$-- $45,526
Oct 8 $0.388
+4.35%
$-- $45,209
Oct 1 $0.364
-23.45%
$-- $46,009
Sep 24 $0.491
+59.26%
$-- $46,045
Sep 17 $0.296
-5.72%
$-- $45,403
Sep 10 $0.313
-2.40%
$-- $44,787
Sep 3 $0.357
-18.74%
$-- $48,379
Aug 27 $0.455
-7.36%
$-- $48,526
Aug 20 $0.47
-1.97%
$-- $45,658
Aug 13 $0.457
-23.71%
$-- $44,494
Aug 6 $0.56
+0.96%
$-- $46,665
Jul 30 $0.59
+2.55%
$-- $22,348
Download