Coinranking
Semux Historical Data
SEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2021 | $0.056 | +0.87% | ||
| Jun 15, 2021 | $0.0351 | -0.49% | ||
| Jun 14, 2021 | $0.0352 | +40.88% | ||
| Jun 13, 2021 | $0.025 | +43.58% | ||
| Jun 12, 2021 | $0.0174 | -6.49% | ||
| Jun 10, 2021 | $0.0194 | -0.05% | ||
| Jun 9, 2021 | $0.0194 | +11.56% | ||
| Jun 8, 2021 | $0.0174 | -3.49% | ||
| Jun 7, 2021 | $0.0236 | -4.70% | ||
| Jun 6, 2021 | $0.0247 | -29.74% | ||
| Jun 5, 2021 | $0.0351 | +58.84% | ||
| Jun 4, 2021 | $0.0221 | -55.50% | ||
| Jun 3, 2021 | $0.0498 | +138.92% | ||
| Jun 2, 2021 | $0.019 | +3.58% | ||
| Jun 1, 2021 | $0.0183 | -47.69% | ||
| May 28, 2021 | $0.0176 | -8.24% | ||
| May 27, 2021 | $0.0192 | -0.58% | ||
| May 21, 2021 | $0.0201 | -1.30% | ||
| May 20, 2021 | $0.0203 | -1.08% | ||
| May 19, 2021 | $0.0205 | -7.76% | ||
| May 14, 2021 | $0.0485 | +0.60% | ||
| May 13, 2021 | $0.0482 | -1.58% | ||
| May 12, 2021 | $0.0493 | +57.28% | ||
| May 11, 2021 | $0.0331 | +0.80% | ||
| May 10, 2021 | $0.0328 | -43.35% | ||
| May 9, 2021 | $0.0579 | +0.03% | ||
| May 8, 2021 | $0.058 | +2.41% | ||
| May 7, 2021 | $0.0567 | -0.57% | ||
| May 6, 2021 | $0.057 | -35.73% | ||
| May 5, 2021 | $0.0439 | +7.54% | ||
| May 4, 2021 | $0.0408 | +17.59% | ||
| May 3, 2021 | $0.0347 | -5.01% | ||
| May 2, 2021 | $0.0366 | +4.62% | ||
| May 1, 2021 | $0.0349 | +3.25% | ||
| Apr 30, 2021 | $0.0338 | +11.93% | ||
| Apr 29, 2021 | $0.03 | -2.64% | ||
| Apr 28, 2021 | $0.0308 | +1.29% | ||
| Apr 27, 2021 | $0.0305 | +1.92% | ||
| Apr 26, 2021 | $0.0299 | +3.03% | ||
| Apr 25, 2021 | $0.0382 | -0.09% | ||
| Apr 24, 2021 | $0.0383 | +33.16% | ||
| Apr 23, 2021 | $0.0287 | -4.40% | ||
| Apr 22, 2021 | $0.0295 | -2.07% | ||
| Apr 21, 2021 | $0.0301 | +12.26% | ||
| Apr 20, 2021 | $0.0268 | -0.72% | ||
| Apr 19, 2021 | $0.027 | -22.47% | ||
| Apr 18, 2021 | $0.0348 | +21.37% | ||
| Apr 17, 2021 | $0.0287 | -26.74% | ||
| Apr 16, 2021 | $0.0392 | +6.16% | ||
| Apr 15, 2021 | $0.0369 | +93.72% | ||