Semux Historical Data

SEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.00976
-1.63%
$976,251 $2,721
Feb 13, 2021 $0.00992
+16.04%
$992,251 $4,043
Feb 12, 2021 $0.00857
-22.24%
$856,911 $2,403
Feb 11, 2021 $0.011
-2.04%
$1.1 million $3,576
Feb 10, 2021 $0.0113
-26.55%
$1.13 million $2,692
Feb 9, 2021 $0.0153
+44.33%
$1.53 million $2,226
Feb 8, 2021 $0.0106
+18.03%
$1.06 million $1,400
Feb 7, 2021 $0.00899
+14.28%
$898,672 $2,946
Feb 6, 2021 $0.00786
+3.33%
$785,908 $1,605
Feb 5, 2021 $0.0076
-2.05%
$760,239 $2,178
Feb 4, 2021 $0.00776
+3.99%
$776,170 $3,087
Feb 3, 2021 $0.00746
+31.61%
$746,300 $3,823
Feb 2, 2021 $0.00567
-29.35%
$567,401 $1,398
Feb 1, 2021 $0.00803
+42.73%
$803,153 $1,298
Jan 30, 2021 $0.00718
-12.38%
$718,496 $2,954
Jan 29, 2021 $0.0082
-8.43%
$819,669 $2,191
Jan 28, 2021 $0.00926
+26.75%
$925,644 $3,608
Jan 27, 2021 $0.00608
+16.68%
$608,182 $2,738
Jan 26, 2021 $0.00424
-62.65%
$423,803 $2,869
Jan 24, 2021 $0.011
-4.85%
$1.1 million $4,784
Jan 23, 2021 $0.0115
+3.07%
$1.15 million $2,224
Jan 22, 2021 $0.0112
+0.96%
$1.12 million $3,022
Jan 21, 2021 $0.0117
+2.85%
$1.17 million $5,029
Jan 20, 2021 $0.0114
+21.43%
$1.14 million $2,684
Jan 19, 2021 $0.00903
-31.57%
$903,096 $3,893
Jan 18, 2021 $0.0132
-24.66%
$1.32 million $4,037
Jan 17, 2021 $0.0175
-2.98%
$1.75 million $6,373
Jan 16, 2021 $0.0181
+23.07%
$1.81 million $7,000
Jan 15, 2021 $0.0147
-16.77%
$1.47 million $3,423
Jan 14, 2021 $0.0176
+18.11%
$1.76 million $6,659
Jan 13, 2021 $0.0149
+15.79%
$1.49 million $6,975
Jan 12, 2021 $0.0129
-9.42%
$1.29 million $6,298
Jan 11, 2021 $0.0142
-15.68%
$1.42 million $3,971
Jan 10, 2021 $0.0157
-16.69%
$1.57 million $6,948
Jan 9, 2021 $0.0157
-5.98%
$1.57 million $7,444
Jan 8, 2021 $0.0155
+12.43%
$1.55 million $6,765
Jan 7, 2021 $0.0138
-3.67%
$1.38 million $3,024
Jan 6, 2021 $0.0138
+3.82%
$1.38 million $20
Jan 5, 2021 $0.0133
-1.21%
$1.33 million $3,372
Jan 4, 2021 $0.00816
-0.76%
$816,229 $1,958
Jan 3, 2021 $0.00822
-51.75%
$821,820 $2,001
Jan 2, 2021 $0.017
+11.54%
$1.7 million $3,985
Jan 1, 2021 $0.0164
+9.05%
$1.64 million $5,556
Dec 31, 2020 $0.0174
+3.97%
$1.74 million $4,852
Dec 30, 2020 $0.0153
+6.46%
$1.53 million $4,739
Dec 29, 2020 $0.0157
+14.33%
$1.57 million $5,317
Dec 28, 2020 $0.0154
-15.54%
$1.54 million $5,530
Dec 27, 2020 $0.0171
+3.12%
$1.71 million $7,753
Dec 26, 2020 $0.0169
+4.25%
$1.69 million $4,396
Dec 25, 2020 $0.016
-0.06%
$1.6 million $7,849