Semux Historical Data

SEM
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000604
+1.29%
$ 60,382 $ 0
Jun 1, 2022 $ 0.000597
-5.97%
$ 59,656 $ 1
May 31, 2022 $ 0.000628
-1.12%
$ 62,806 $ 0
May 30, 2022 $ 0.000635
+7.74%
$ 63,517 $ 0
May 29, 2022 $ 0.000589
+1.49%
$ 58,944 $ 0
May 28, 2022 $ 0.000581
+1.42%
$ 58,112 $ 0
May 27, 2022 $ 0.000573
-2.22%
$ 57,261 $ 0
May 26, 2022 $ 0.000587
-0.57%
$ 58,651 $ 1
May 25, 2022 $ 0.000595
+0.34%
$ 59,532 $ 0
May 24, 2022 $ 0.000594
+1.79%
$ 59,357 $ 0
May 23, 2022 $ 0.000583
-3.75%
$ 58,318 $ 0
May 22, 2022 $ 0.000607
+1.25%
$ 60,735 $ 1
May 21, 2022 $ 0.000587
+0.49%
$ 58,717 $ 0
May 20, 2022 $ 0.000585
-3.55%
$ 58,475 $ 0
May 19, 2022 $ 0.000607
+4.95%
$ 60,714 $ 2
May 18, 2022 $ 0.000592
-2.91%
$ 59,189 $ 0
May 17, 2022 $ 0.00061
+1.96%
$ 60,963 $ 0
May 16, 2022 $ 0.000598
-4.39%
$ 59,816 $ 0
May 15, 2022 $ 0.000627
+4.03%
$ 62,669 $ 0
May 14, 2022 $ 0.000603
+2.94%
$ 60,341 $ 1
May 13, 2022 $ 0.000586
+102.00%
$ 58,649 $ 5
May 12, 2022 $ 0.000291
+3.74%
$ 29,121 $ 0
May 11, 2022 $ 0.000297
-4.21%
$ 29,746 $ 0
May 10, 2022 $ 0.00031
+2.01%
$ 31,041 $ 0
May 9, 2022 $ 0.000304
-10.79%
$ 30,409 $ 0
May 8, 2022 $ 0.00034
-4.07%
$ 34,034 $ 0
May 7, 2022 $ 0.000355
-1.69%
$ 35,519 $ 0
May 6, 2022 $ 0.000358
-2.03%
$ 35,843 $ 0
May 5, 2022 $ 0.000366
-7.84%
$ 36,603 $ 0
May 4, 2022 $ 0.000397
-47.46%
$ 39,705 $ 0
May 3, 2022 $ 0.000756
-1.95%
$ 75,571 $ 1
May 2, 2022 $ 0.000771
-1.09%
$ 77,098 $ 1
May 1, 2022 $ 0.000761
+0.95%
$ 76,134 $ 1
Apr 30, 2022 $ 0.000755
-2.37%
$ 75,457 $ 1
Apr 29, 2022 $ 0.000773
-3.00%
$ 77,292 $ 1
Apr 28, 2022 $ 0.000797
+1.54%
$ 79,681 $ 1
Apr 27, 2022 $ 0.000785
+2.95%
$ 78,536 $ 1
Apr 26, 2022 $ 0.000763
-5.70%
$ 76,313 $ 1
Apr 25, 2022 $ 0.000809
+4.81%
$ 80,904 $ 1
Apr 24, 2022 $ 0.000793
+0.31%
$ 79,302 $ 1
Apr 23, 2022 $ 0.000791
-0.57%
$ 79,054 $ 1
Apr 22, 2022 $ 0.000796
-1.71%
$ 79,579 $ 1
Apr 21, 2022 $ 0.000811
-2.03%
$ 81,108 $ 1
Apr 20, 2022 $ 0.000828
-83.37%
$ 82,782 $ 1
Apr 19, 2022 $ 0.00498
+52.42%
$ 497,927 $ 11
Apr 18, 2022 $ 0.00326
+315.59%
$ 326,391 $ 10
Apr 16, 2022 $ 0.000814
+0.30%
$ 81,381 $ 1
Apr 15, 2022 $ 0.000811
+1.45%
$ 81,125 $ 1
Apr 14, 2022 $ 0.0008
-2.77%
$ 79,998 $ 1
Apr 13, 2022 $ 0.000804
+0.14%
$ 80,360 $ 0
Download