RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000435
-2.60%
$43,524 $377
Jun 23, 2026 $0.0000498
+0.00%
$-- $14
Jun 22, 2026 $0.0000512
+1.74%
$-- $268
Jun 21, 2026 $0.0000505
-1.95%
$50,502 $538
Jun 20, 2026 $0.0000521
+3.50%
$-- $455
Jun 19, 2026 $0.0000502
+2.61%
$50,172 $1,170
Jun 18, 2026 $0.0000487
+2.28%
$48,648 $1,407
May 22, 2026 $0.0000611
-0.32%
$-- $185
May 21, 2026 $0.0000612
-1.30%
$61,171 $1,433
May 15, 2026 $0.0000698
-4.19%
$-- $448
May 14, 2026 $0.0000728
-0.24%
$72,739 $2,309
Apr 24, 2026 $0.0000613
+0.00%
$-- $510
Apr 23, 2026 $0.0000611
+0.73%
$61,033 $513
Apr 16, 2026 $0.000056
-0.14%
$-- $1,199
Apr 15, 2026 $0.000056
+1.52%
$56,010 $2,407
Apr 10, 2026 $0.0000604
+2.08%
$-- $802
Mar 27, 2026 $0.0000571
-1.47%
$57,035 $698
Mar 19, 2026 $0.0000547
+0.00%
$-- $10
Feb 16, 2026 $0.0000502
+0.00%
$-- $8
Feb 15, 2026 $0.0000502
-5.03%
$50,199 $8
Feb 5, 2026 $0.000053
+0.00%
$-- $9
Jan 13, 2026 $0.000104
+0.00%
$-- $74
Jan 12, 2026 $0.000104
+0.00%
$-- $51
Jan 2, 2026 $0.000118
-0.47%
$-- $2
Jan 1, 2026 $0.000118
-1.19%
$117,552 $5,763
Dec 8, 2025 $0.000137
+4.26%
$136,672 $1,683
Dec 7, 2025 $0.000131
+1.22%
$130,842 $6,073
Dec 6, 2025 $0.000132
-0.61%
$-- $1,693
Nov 30, 2025 $0.000136
+0.06%
$-- $1,643
Nov 29, 2025 $0.000136
-0.87%
$135,807 $3,353
Nov 28, 2025 $0.000142
+0.91%
$-- $2,094
Nov 27, 2025 $0.000158
+0.00%
$156,045 $1,790
Nov 26, 2025 $0.000159
+8.95%
$158,007 $7,177
Nov 20, 2025 $0.000159
+4.19%
$-- $3,466
Nov 19, 2025 $0.000153
-5.26%
$153,110 $6,129
Oct 22, 2025 $0.000197
+0.46%
$-- $177
Oct 21, 2025 $0.000201
-3.80%
$198,508 $3,086
Oct 9, 2025 $0.000275
+0.00%
$274,488 $1,719
Oct 7, 2025 $0.000312
+0.00%
$-- $710
Sep 25, 2025 $0.000305
-1.21%
$-- $4,793
Sep 11, 2025 $0.000387
+0.00%
$-- $4,219
Sep 10, 2025 $0.000402
+3.03%
$401,535 $5,134
Sep 9, 2025 $0.00039
+4.78%
$389,832 $19,710
Sep 6, 2025 $0.000416
-1.23%
$-- $2,266
Sep 5, 2025 $0.000422
+1.68%
$422,224 $16,852
Sep 4, 2025 $0.000354
-5.96%
$354,308 $5,450
Sep 3, 2025 $0.000343
+0.00%
$343,179 $5,849
Aug 28, 2025 $0.000437
+3.16%
$436,909 $7,576
Aug 27, 2025 $0.000451
+17.70%
$445,462 $40,076
Aug 21, 2025 $0.000327
-13.68%
$-- $9,323
Download