RIZZLER Historical Data

RZLR Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000711
-0.38%
$ 71,075 $ 2,173
May 15, 11 AM $ 0.0000714
+0.28%
$ 71,392 $ 2,169
May 15, 10 AM $ 0.0000713
+0.13%
$ 71,245 $ 2,167
May 15, 9 AM $ 0.0000713
-0.20%
$ 71,248 $ 2,175
May 15, 8 AM $ 0.0000715
+0.10%
$ 71,431 $ 2,174
May 15, 7 AM $ 0.0000712
+0.19%
$ 71,203 $ 2,165
May 15, 6 AM $ 0.0000709
+0.09%
$ 70,885 $ 2,157
May 15, 5 AM $ 0.0000718
-0.40%
$ 71,809 $ 2,196
May 15, 4 AM $ 0.0000724
-0.07%
$ 72,349 $ 2,200
May 15, 3 AM $ 0.000073
+0.91%
$ 72,955 $ 2,106
May 15, 2 AM $ 0.0000723
-0.29%
$ 72,311 $ 2,110
May 15, 1 AM $ 0.0000727
+0.16%
$ 72,664 $ 2,111
May 15, 12 AM $ 0.0000726
-0.25%
$ 72,606 $ 2,118
May 14, 11 PM $ 0.0000728
-0.40%
$ 72,739 $ 2,309
May 14, 10 PM $ 0.000073
-0.14%
$ 72,934 $ 2,309
May 14, 9 PM $ 0.0000729
+0.00%
$ 72,914 $ 2,382
Apr 24, 12 AM $ 0.0000613
+0.00%
$ 61,282 $ 510
Apr 23, 11 PM $ 0.0000611
-0.44%
$ 61,033 $ 513
Apr 23, 10 PM $ 0.0000609
+0.05%
$ 60,879 $ 1,036
Apr 23, 9 PM $ 0.0000607
-0.10%
$ 60,672 $ 1,029
Apr 23, 8 PM $ 0.0000606
+0.25%
$ 60,558 $ 1,024
Apr 23, 7 PM $ 0.0000604
-0.24%
$ 60,401 $ 1,026
Apr 23, 6 PM $ 0.0000605
+0.81%
$ 60,495 $ 1,017
Apr 23, 5 PM $ 0.0000604
-0.89%
$ 60,413 $ 1,033
Apr 23, 4 PM $ 0.0000611
-0.04%
$ 61,108 $ 1,036
Apr 23, 3 PM $ 0.0000609
-0.12%
$ 60,838 $ 1,032
Apr 23, 2 PM $ 0.0000607
-0.21%
$ 60,666 $ 1,030
Apr 23, 1 PM $ 0.0000608
-0.11%
$ 60,822 $ 1,032
Apr 23, 12 PM $ 0.0000609
+0.30%
$ 60,882 $ 1,029
Apr 23, 11 AM $ 0.0000606
+0.04%
$ 60,535 $ 1,025
Apr 23, 10 AM $ 0.0000604
-0.31%
$ 60,401 $ 1,027
Apr 16, 12 AM $ 0.000056
-0.14%
$ 56,001 $ 1,199
Apr 15, 11 PM $ 0.000056
-0.50%
$ 56,010 $ 2,407
Apr 15, 10 PM $ 0.0000563
+0.68%
$ 56,282 $ 2,390
Apr 15, 9 PM $ 0.0000558
-0.41%
$ 55,787 $ 2,395
Apr 15, 8 PM $ 0.0000562
-0.69%
$ 56,137 $ 2,417
Apr 15, 7 PM $ 0.0000563
+0.28%
$ 56,241 $ 2,398
Apr 15, 6 PM $ 0.0000561
+0.37%
$ 56,094 $ 2,408
Apr 15, 5 PM $ 0.000056
+0.47%
$ 55,984 $ 2,401
Apr 15, 4 PM $ 0.0000557
+0.45%
$ 55,671 $ 2,388
Apr 15, 3 PM $ 0.0000556
+0.27%
$ 55,584 $ 2,388
Apr 15, 2 PM $ 0.0000553
+0.34%
$ 55,290 $ 2,374
Apr 15, 1 PM $ 0.0000553
-0.10%
$ 55,260 $ 2,383
Apr 15, 12 PM $ 0.0000552
+0.07%
$ 55,138 $ 2,374
Apr 15, 11 AM $ 0.000055
+0.06%
$ 55,022 $ 2,369
Apr 15, 10 AM $ 0.0000549
+0.01%
$ 54,923 $ 2,366
Apr 15, 9 AM $ 0.0000549
-0.09%
$ 54,894 $ 2,367
Apr 15, 8 AM $ 0.0000548
+0.11%
$ 54,774 $ 2,357
Apr 15, 7 AM $ 0.0000549
+0.14%
$ 54,916 $ 2,363
Apr 15, 6 AM $ 0.0000549
-0.11%
$ 54,848 $ 2,366