RIZZLER Historical Data

RZLR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000127
+0.43%
$ 127,211 $ 4,572
Dec 7, 5 PM $ 0.000125
+0.84%
$ 124,866 $ 4,469
Dec 7, 4 PM $ 0.000123
-4.52%
$ 123,412 $ 4,664
Dec 6, 7 AM $ 0.000132
+0.00%
$ 131,647 $ 1,693
Dec 6, 6 AM $ 0.000132
-0.14%
$ -- $ 1,695
Dec 6, 5 AM $ 0.000132
-0.04%
$ 131,827 $ 3,018
Dec 6, 4 AM $ 0.000132
-0.45%
$ 131,947 $ 4,402
Dec 6, 3 AM $ 0.000133
-0.11%
$ 132,463 $ 4,404
Dec 6, 2 AM $ 0.000133
+0.00%
$ 132,460 $ 4,291
Nov 30, 1 AM $ 0.000136
+0.00%
$ 136,234 $ 1,643
Nov 30, 12 AM $ 0.000136
+0.21%
$ 136,438 $ 1,639
Nov 29, 11 PM $ 0.000136
-0.27%
$ 135,807 $ 3,345
Nov 29, 10 PM $ 0.000136
-0.27%
$ 136,137 $ 3,353
Nov 29, 9 PM $ 0.000136
-0.23%
$ 136,035 $ 3,349
Nov 29, 8 PM $ 0.000136
-0.06%
$ 136,044 $ 3,343
Nov 29, 7 PM $ 0.000136
+0.13%
$ 136,361 $ 3,295
Nov 29, 6 PM $ 0.000136
-0.69%
$ 136,383 $ 3,323
Nov 28, 4 PM $ 0.000142
-0.56%
$ 141,667 $ 2,094
Nov 28, 3 PM $ 0.000143
-0.31%
$ 143,109 $ 2,823
Nov 28, 2 PM $ 0.000144
+0.64%
$ 143,624 $ 2,806
Nov 28, 1 PM $ 0.000141
-0.08%
$ 141,322 $ 2,781
Nov 28, 12 PM $ 0.000143
+0.81%
$ 142,577 $ 3,519
Nov 28, 11 AM $ 0.000141
-0.90%
$ 141,096 $ 3,556
Nov 28, 10 AM $ 0.000143
+0.38%
$ 142,666 $ 3,550
Nov 28, 9 AM $ 0.000143
+1.14%
$ 142,555 $ 3,520
Nov 28, 8 AM $ 0.00014
+0.29%
$ 140,125 $ 3,490
Nov 28, 7 AM $ 0.00014
-0.13%
$ 140,207 $ 3,506
Nov 27, 11 PM $ 0.000156
+0.00%
$ 156,045 $ 1,640
Nov 27, 12 AM $ 0.000158
+0.00%
$ 157,753 $ 1,790
Nov 26, 11 PM $ 0.000158
-0.01%
$ 158,007 $ 1,790
Nov 26, 10 PM $ 0.000159
-0.70%
$ 158,647 $ 7,177
Nov 26, 9 PM $ 0.000148
+0.21%
$ 148,153 $ 6,636
Nov 26, 8 PM $ 0.000148
-0.56%
$ 148,310 $ 5,197
Nov 26, 7 PM $ 0.000149
+0.11%
$ 149,467 $ 5,203
Nov 26, 6 PM $ 0.000149
+2.01%
$ 148,648 $ 5,083
Nov 26, 5 PM $ 0.000142
-0.41%
$ 141,918 $ 4,971
Nov 26, 4 PM $ 0.000143
+1.15%
$ 143,184 $ 4,931
Nov 26, 3 PM $ 0.000142
-0.93%
$ 141,644 $ 4,973
Nov 26, 2 PM $ 0.000142
+0.14%
$ 141,912 $ 4,929
Nov 26, 1 PM $ 0.000141
+0.37%
$ 141,281 $ 6,057
Nov 26, 12 PM $ 0.000141
-0.58%
$ 140,998 $ 6,103
Nov 26, 11 AM $ 0.000142
-0.07%
$ 142,146 $ 6,121
Nov 26, 10 AM $ 0.000142
+0.58%
$ 142,342 $ 6,090
Nov 26, 9 AM $ 0.000142
-1.00%
$ 142,211 $ 6,182
Nov 26, 8 AM $ 0.000144
-0.71%
$ 144,113 $ 6,180
Nov 26, 7 AM $ 0.000145
+0.26%
$ 144,956 $ 6,155
Nov 26, 6 AM $ 0.000144
-0.81%
$ 143,917 $ 6,177
Nov 26, 5 AM $ 0.000145
+0.24%
$ 144,634 $ 6,138
Nov 26, 4 AM $ 0.000144
-0.27%
$ 144,168 $ 6,150
Nov 26, 3 AM $ 0.000146
+0.00%
$ 145,619 $ 6,016