RIZZLER Historical Data

RZLR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000159
-0.08%
$ 159,427 $ 3,466
Nov 20, 3 AM $ 0.000161
+0.62%
$ 160,660 $ 4,746
Nov 20, 2 AM $ 0.000159
+2.34%
$ 159,148 $ 4,627
Nov 20, 1 AM $ 0.000155
+0.90%
$ 155,133 $ 5,229
Nov 20, 12 AM $ 0.000154
+0.47%
$ 153,734 $ 6,174
Nov 19, 11 PM $ 0.000153
+0.86%
$ 153,110 $ 6,129
Nov 19, 10 PM $ 0.000151
-2.78%
$ 151,110 $ 7,190
Nov 19, 9 PM $ 0.000155
+1.94%
$ 155,282 $ 6,911
Nov 19, 8 PM $ 0.000151
+0.30%
$ 151,322 $ 10,339
Nov 19, 7 PM $ 0.000151
+0.54%
$ 150,544 $ 10,262
Nov 19, 6 PM $ 0.000151
-0.71%
$ 150,507 $ 10,389
Nov 19, 5 PM $ 0.000152
-0.72%
$ 152,221 $ 10,503
Nov 19, 4 PM $ 0.000155
-4.18%
$ 154,634 $ 11,054
Nov 19, 3 PM $ 0.000164
-0.24%
$ 164,073 $ 10,423
Nov 19, 2 PM $ 0.000163
-1.34%
$ 162,868 $ 10,462
Nov 19, 1 PM $ 0.000166
+0.07%
$ 166,425 $ 10,505
Nov 19, 12 PM $ 0.000167
+0.36%
$ 166,690 $ 10,415
Nov 19, 11 AM $ 0.000167
-0.04%
$ 167,125 $ 10,284
Nov 19, 10 AM $ 0.000167
+0.48%
$ 167,028 $ 10,212
Nov 19, 9 AM $ 0.000166
+0.62%
$ 165,679 $ 10,098
Nov 19, 8 AM $ 0.000165
-0.13%
$ 165,214 $ 9,845
Nov 19, 7 AM $ 0.000164
+0.40%
$ 164,417 $ 9,746
Nov 19, 6 AM $ 0.000163
+0.59%
$ 163,055 $ 9,966
Nov 19, 5 AM $ 0.000162
-3.71%
$ 162,443 $ 10,553
Nov 19, 4 AM $ 0.00017
+1.68%
$ 170,406 $ 11,256
Nov 19, 3 AM $ 0.000167
+0.04%
$ 167,447 $ 9,901
Nov 19, 2 AM $ 0.000162
+0.48%
$ 162,390 $ 9,555
Oct 22, 1 PM $ 0.000197
+0.00%
$ 196,982 $ 177
Oct 22, 2 AM $ 0.000197
+0.25%
$ 197,365 $ 2,118
Oct 22, 1 AM $ 0.000197
+0.39%
$ 196,522 $ 2,982
Oct 22, 12 AM $ 0.000195
-0.39%
$ 195,314 $ 2,987
Oct 21, 11 PM $ 0.000199
-0.85%
$ 198,508 $ 3,050
Oct 21, 10 PM $ 0.000201
-0.70%
$ 201,361 $ 3,086
Oct 21, 9 PM $ 0.000201
-1.11%
$ 200,974 $ 3,093
Oct 21, 8 PM $ 0.000204
-0.97%
$ 203,639 $ 3,130
Oct 21, 7 PM $ 0.000205
-1.10%
$ 205,158 $ 3,157
Oct 21, 6 PM $ 0.000208
-0.07%
$ 207,884 $ 3,166
Oct 21, 5 PM $ 0.000207
-1.33%
$ 206,583 $ 3,186
Oct 21, 4 PM $ 0.00021
+0.13%
$ 209,592 $ 3,186
Oct 9, 6 PM $ 0.000275
+0.00%
$ 274,488 $ 1,719
Oct 7, 9 AM $ 0.000312
+0.00%
$ 311,696 $ 710
Download