RIZZLER Historical Data

RZLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000552
+0.00%
$ 55,170 $ 2,491
Apr 10, 3 PM $ 0.0000604
+0.00%
$ 60,406 $ 802
Apr 10, 2 PM $ 0.0000603
+0.98%
$ 60,295 $ 794
Apr 10, 1 PM $ 0.0000597
-0.22%
$ 59,699 $ 796
Apr 10, 12 PM $ 0.0000594
-0.04%
$ 59,343 $ 997
Apr 10, 11 AM $ 0.0000594
+0.42%
$ 59,387 $ 993
Apr 10, 10 AM $ 0.0000593
+0.13%
$ 59,297 $ 994
Apr 10, 9 AM $ 0.0000591
+0.20%
$ 59,069 $ 990
Apr 10, 8 AM $ 0.000059
-0.14%
$ 58,943 $ 991
Apr 10, 7 AM $ 0.0000591
-0.05%
$ 59,076 $ 992
Apr 10, 6 AM $ 0.0000592
-0.10%
$ 59,223 $ 995
Apr 10, 5 AM $ 0.0000591
+0.21%
$ 59,125 $ 990
Apr 10, 4 AM $ 0.000059
+0.04%
$ 58,949 $ 989
Apr 10, 3 AM $ 0.0000591
-0.23%
$ 59,039 $ 993
Mar 27, 8 PM $ 0.0000571
+0.02%
$ 57,035 $ 698
Mar 27, 7 PM $ 0.0000567
-0.70%
$ 56,648 $ 1,192
Mar 27, 6 PM $ 0.0000575
-0.13%
$ 57,459 $ 1,199
Mar 27, 5 PM $ 0.0000577
+0.03%
$ 57,731 $ 1,183
Mar 27, 4 PM $ 0.0000575
-0.92%
$ 57,529 $ 1,191
Mar 27, 3 PM $ 0.0000578
+0.35%
$ 57,742 $ 1,208
Mar 27, 2 PM $ 0.0000577
-0.09%
$ 57,695 $ 1,212
Mar 27, 1 PM $ 0.0000578
-0.21%
$ 57,767 $ 1,943
Mar 19, 9 AM $ 0.0000547
+0.00%
$ 54,686 $ 10
Feb 16, 1 AM $ 0.0000502
+0.00%
$ 50,216 $ 8
Feb 15, 11 PM $ 0.0000502
+0.00%
$ 50,199 $ 8
Feb 15, 8 PM $ 0.0000504
+0.00%
$ 50,419 $ 9
Feb 15, 6 PM $ 0.0000507
+0.00%
$ -- $ 9
Feb 15, 3 PM $ 0.0000512
+0.00%
$ -- $ 0
Feb 15, 10 AM $ 0.0000529
+0.00%
$ 52,856 $ 0
Feb 5, 2 AM $ 0.000053
+0.00%
$ 52,948 $ 9
Jan 13, 6 AM $ 0.000104
+0.00%
$ 103,685 $ 74
Jan 12, 1 PM $ 0.000104
+0.00%
$ 103,547 $ 51
Jan 2, 3 AM $ 0.000118
+0.00%
$ 117,535 $ 2
Jan 2, 2 AM $ 0.000117
-0.11%
$ 117,205 $ 2
Jan 2, 1 AM $ 0.000118
-0.19%
$ 117,691 $ 5,813
Jan 2, 12 AM $ 0.000118
-0.21%
$ 117,838 $ 5,822
Jan 1, 11 PM $ 0.000118
+0.56%
$ 117,552 $ 5,763
Jan 1, 10 PM $ 0.000117
+0.11%
$ 116,704 $ 5,979
Jan 1, 9 PM $ 0.000117
+0.11%
$ 116,769 $ 8,655
Jan 1, 8 PM $ 0.000117
+0.09%
$ 116,951 $ 8,671
Jan 1, 7 PM $ 0.000117
+0.00%
$ 116,514 $ 8,889
Jan 1, 6 PM $ 0.000116
-0.05%
$ 116,459 $ 8,889
Jan 1, 5 PM $ 0.000116
+0.20%
$ 116,014 $ 8,833
Jan 1, 4 PM $ 0.000116
-0.39%
$ 115,802 $ 8,870
Jan 1, 3 PM $ 0.000116
+0.13%
$ 116,073 $ 8,845
Jan 1, 2 PM $ 0.000116
-0.19%
$ 115,943 $ 8,864
Jan 1, 1 PM $ 0.000116
-0.13%
$ 116,170 $ 8,876
Jan 1, 12 PM $ 0.000116
+0.06%
$ 116,313 $ 8,870
Jan 1, 11 AM $ 0.000116
-0.09%
$ 116,146 $ 8,871
Jan 1, 10 AM $ 0.000116
+0.17%
$ 116,442 $ 8,870