RIZZLER Historical Data

RZLR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000133
-0.34%
$ 132,891 $ 6,186
Dec 8, 1 AM $ 0.000132
+0.45%
$ 131,980 $ 6,059
Dec 8, 12 AM $ 0.000132
+0.35%
$ 131,537 $ 6,045
Dec 7, 11 PM $ 0.000131
-0.64%
$ 130,842 $ 6,073
Dec 7, 10 PM $ 0.000131
-1.85%
$ 130,644 $ 6,138
Dec 7, 9 PM $ 0.000135
-0.41%
$ 135,140 $ 6,258
Dec 7, 8 PM $ 0.000135
-0.11%
$ 135,309 $ 6,246
Dec 7, 7 PM $ 0.000128
-0.30%
$ 127,912 $ 5,917
Dec 7, 6 PM $ 0.000127
+0.43%
$ 127,211 $ 4,572
Dec 7, 5 PM $ 0.000125
+0.84%
$ 124,866 $ 4,469
Dec 7, 4 PM $ 0.000123
-4.52%
$ 123,412 $ 4,664
Dec 6, 7 AM $ 0.000132
+0.00%
$ 131,647 $ 1,693
Dec 6, 6 AM $ 0.000132
-0.14%
$ -- $ 1,695
Dec 6, 5 AM $ 0.000132
-0.04%
$ 131,827 $ 3,018
Dec 6, 4 AM $ 0.000132
-0.45%
$ 131,947 $ 4,402
Dec 6, 3 AM $ 0.000133
-0.11%
$ 132,463 $ 4,404
Dec 6, 2 AM $ 0.000133
+0.00%
$ 132,460 $ 4,291
Download