RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000056
-0.14%
$ -- $ 1,199
Apr 15, 2026 $ 0.000056
+1.52%
$ 56,010 $ 2,407
Apr 10, 2026 $ 0.0000604
+2.08%
$ -- $ 802
Mar 27, 2026 $ 0.0000571
-1.47%
$ 57,035 $ 698
Mar 19, 2026 $ 0.0000547
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.0000502
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0000502
-5.03%
$ 50,199 $ 8
Feb 5, 2026 $ 0.000053
+0.00%
$ -- $ 9
Jan 13, 2026 $ 0.000104
+0.00%
$ -- $ 74
Jan 12, 2026 $ 0.000104
+0.00%
$ -- $ 51
Jan 2, 2026 $ 0.000118
-0.47%
$ -- $ 2
Jan 1, 2026 $ 0.000118
-1.19%
$ 117,552 $ 5,763
Dec 8, 2025 $ 0.000137
+4.26%
$ 136,672 $ 1,683
Dec 7, 2025 $ 0.000131
+1.22%
$ 130,842 $ 6,073
Dec 6, 2025 $ 0.000132
-0.61%
$ -- $ 1,693
Nov 30, 2025 $ 0.000136
+0.06%
$ -- $ 1,643
Nov 29, 2025 $ 0.000136
-0.87%
$ 135,807 $ 3,353
Nov 28, 2025 $ 0.000142
+0.91%
$ -- $ 2,094
Nov 27, 2025 $ 0.000158
+0.00%
$ 156,045 $ 1,790
Nov 26, 2025 $ 0.000159
+8.95%
$ 158,007 $ 7,177
Nov 20, 2025 $ 0.000159
+4.19%
$ -- $ 3,466
Nov 19, 2025 $ 0.000153
-5.26%
$ 153,110 $ 6,129
Oct 22, 2025 $ 0.000197
+0.46%
$ -- $ 177
Oct 21, 2025 $ 0.000201
-3.80%
$ 198,508 $ 3,086
Oct 9, 2025 $ 0.000275
+0.00%
$ 274,488 $ 1,719
Oct 7, 2025 $ 0.000312
+0.00%
$ -- $ 710
Sep 25, 2025 $ 0.000305
-1.21%
$ -- $ 4,793
Sep 11, 2025 $ 0.000387
+0.00%
$ -- $ 4,219
Sep 10, 2025 $ 0.000402
+3.03%
$ 401,535 $ 5,134
Sep 9, 2025 $ 0.00039
+4.78%
$ 389,832 $ 19,710
Sep 6, 2025 $ 0.000416
-1.23%
$ -- $ 2,266
Sep 5, 2025 $ 0.000422
+1.68%
$ 422,224 $ 16,852
Sep 4, 2025 $ 0.000354
-5.96%
$ 354,308 $ 5,450
Sep 3, 2025 $ 0.000343
+0.00%
$ 343,179 $ 5,849
Aug 28, 2025 $ 0.000437
+3.16%
$ 436,909 $ 7,576
Aug 27, 2025 $ 0.000451
+17.70%
$ 445,462 $ 40,076
Aug 21, 2025 $ 0.000327
-13.68%
$ -- $ 9,323
Aug 20, 2025 $ 0.000364
-0.39%
$ 364,336 $ 11,954
Aug 19, 2025 $ 0.000398
-10.84%
$ -- $ 8,482
Aug 18, 2025 $ 0.00045
-10.98%
$ 450,187 $ 15,206
Aug 17, 2025 $ 0.000508
+0.86%
$ 507,481 $ 16,987
Aug 15, 2025 $ 0.000447
-1.59%
$ -- $ 8,954
Aug 14, 2025 $ 0.000454
-5.74%
$ 453,899 $ 59,685
Aug 11, 2025 $ 0.000392
+0.00%
$ -- $ 18,562
Aug 8, 2025 $ 0.00032
+0.00%
$ -- $ 6,493
Jul 29, 2025 $ 0.000347
+0.00%
$ -- $ 13,308
Jul 10, 2025 $ 0.000315
-0.05%
$ -- $ 9,348
Jul 9, 2025 $ 0.000323
+0.00%
$ 322,917 $ 8,119
Jul 3, 2025 $ 0.000359
+0.00%
$ 359,090 $ 5,540
May 12, 2025 $ 0.000389
+0.00%
$ -- $ 14,293
Download