RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000056
-0.14%
$ 56,001 $ 1,199
Apr 15, 11 PM $ 0.000056
-0.50%
$ 56,010 $ 2,407
Apr 15, 10 PM $ 0.0000563
+0.68%
$ 56,282 $ 2,390
Apr 15, 9 PM $ 0.0000558
-0.41%
$ 55,787 $ 2,395
Apr 15, 8 PM $ 0.0000562
-0.69%
$ 56,137 $ 2,417
Apr 15, 7 PM $ 0.0000563
+0.28%
$ 56,241 $ 2,398
Apr 15, 6 PM $ 0.0000561
+0.37%
$ 56,094 $ 2,408
Apr 15, 5 PM $ 0.000056
+0.47%
$ 55,984 $ 2,401
Apr 15, 4 PM $ 0.0000557
+0.45%
$ 55,671 $ 2,388
Apr 15, 3 PM $ 0.0000556
+0.27%
$ 55,584 $ 2,388
Apr 15, 2 PM $ 0.0000553
+0.34%
$ 55,290 $ 2,374
Apr 15, 1 PM $ 0.0000553
-0.10%
$ 55,260 $ 2,383
Apr 15, 12 PM $ 0.0000552
+0.07%
$ 55,138 $ 2,374
Apr 15, 11 AM $ 0.000055
+0.06%
$ 55,022 $ 2,369
Apr 15, 10 AM $ 0.0000549
+0.01%
$ 54,923 $ 2,366
Apr 15, 9 AM $ 0.0000549
-0.09%
$ 54,894 $ 2,367
Apr 15, 8 AM $ 0.0000548
+0.11%
$ 54,774 $ 2,357
Apr 15, 7 AM $ 0.0000549
+0.14%
$ 54,916 $ 2,363
Apr 15, 6 AM $ 0.0000549
-0.11%
$ 54,848 $ 2,366
Apr 15, 5 AM $ 0.0000552
+0.00%
$ 55,170 $ 2,491
Apr 10, 3 PM $ 0.0000604
+0.00%
$ 60,406 $ 802
Apr 10, 2 PM $ 0.0000603
+0.98%
$ 60,295 $ 794
Apr 10, 1 PM $ 0.0000597
-0.22%
$ 59,699 $ 796
Apr 10, 12 PM $ 0.0000594
-0.04%
$ 59,343 $ 997
Apr 10, 11 AM $ 0.0000594
+0.42%
$ 59,387 $ 993
Apr 10, 10 AM $ 0.0000593
+0.13%
$ 59,297 $ 994
Apr 10, 9 AM $ 0.0000591
+0.20%
$ 59,069 $ 990
Apr 10, 8 AM $ 0.000059
-0.14%
$ 58,943 $ 991
Apr 10, 7 AM $ 0.0000591
-0.05%
$ 59,076 $ 992
Apr 10, 6 AM $ 0.0000592
-0.10%
$ 59,223 $ 995
Apr 10, 5 AM $ 0.0000591
+0.21%
$ 59,125 $ 990
Apr 10, 4 AM $ 0.000059
+0.04%
$ 58,949 $ 989
Apr 10, 3 AM $ 0.0000591
-0.23%
$ 59,039 $ 993
Mar 27, 8 PM $ 0.0000571
+0.02%
$ 57,035 $ 698
Mar 27, 7 PM $ 0.0000567
-0.70%
$ 56,648 $ 1,192
Mar 27, 6 PM $ 0.0000575
-0.13%
$ 57,459 $ 1,199
Mar 27, 5 PM $ 0.0000577
+0.03%
$ 57,731 $ 1,183
Mar 27, 4 PM $ 0.0000575
-0.92%
$ 57,529 $ 1,191
Mar 27, 3 PM $ 0.0000578
+0.35%
$ 57,742 $ 1,208
Mar 27, 2 PM $ 0.0000577
-0.09%
$ 57,695 $ 1,212
Mar 27, 1 PM $ 0.0000578
-0.21%
$ 57,767 $ 1,943
Mar 19, 9 AM $ 0.0000547
+0.00%
$ 54,686 $ 10
Feb 16, 1 AM $ 0.0000502
+0.00%
$ 50,216 $ 8
Feb 15, 11 PM $ 0.0000502
+0.00%
$ 50,199 $ 8
Feb 15, 8 PM $ 0.0000504
+0.00%
$ 50,419 $ 9
Feb 15, 6 PM $ 0.0000507
+0.00%
$ -- $ 9
Feb 15, 3 PM $ 0.0000512
+0.00%
$ -- $ 0
Feb 15, 10 AM $ 0.0000529
+0.00%
$ 52,856 $ 0
Feb 5, 2 AM $ 0.000053
+0.00%
$ 52,948 $ 9
Jan 13, 6 AM $ 0.000104
+0.00%
$ 103,685 $ 74
Download