donkey Historical Data

DONKEY Page 10
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00154
+0.05%
$ 1.57 million $ 1.97 million
6:14 AM $ 0.00154
+0.04%
$ 1.54 million $ 1.97 million
6:13 AM $ 0.00154
-2.52%
$ 1.54 million $ 1.97 million
6:12 AM $ 0.00158
-0.15%
$ 1.54 million $ 1.97 million
6:11 AM $ 0.00158
+2.61%
$ 1.54 million $ 1.97 million
6:10 AM $ 0.00153
+0.00%
$ 1.54 million $ 504,270
6:09 AM $ 0.00153
-0.05%
$ 1.53 million $ 2.04 million
6:08 AM $ 0.00154
+0.01%
$ 1.53 million $ 2.04 million
6:07 AM $ 0.00154
+0.00%
$ 1.53 million $ 2.03 million
6:06 AM $ 0.00152
+0.00%
$ 1.53 million $ 2.03 million
6:05 AM $ 0.00151
+0.00%
$ 1.53 million $ 1.97 million
6:04 AM $ 0.00151
-4.59%
$ 1.51 million $ 1.96 million
6:03 AM $ 0.00158
+0.06%
$ 1.51 million $ 1.96 million
6:02 AM $ 0.00158
+3.46%
$ 1.51 million $ 1.96 million
6:01 AM $ 0.00149
-2.15%
$ 1.51 million $ 437,600
6:00 AM $ 0.00151
+1.08%
$ 1.51 million $ 2.02 million
5:59 AM $ 0.0015
-0.20%
$ 1.5 million $ 2.02 million
5:58 AM $ 0.0015
-1.52%
$ 1.5 million $ 2.02 million
5:57 AM $ 0.00148
-0.30%
$ 1.5 million $ 2.01 million
5:56 AM $ 0.00148
-0.86%
$ 1.5 million $ 1.99 million
5:55 AM $ 0.00149
-2.47%
$ 1.5 million $ 1.99 million
5:54 AM $ 0.00149
-1.36%
$ 1.49 million $ 1.99 million
5:53 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.99 million
5:52 AM $ 0.00151
+0.05%
$ 1.49 million $ 1.99 million
5:51 AM $ 0.00151
+0.00%
$ 1.49 million $ 1.98 million
5:50 AM $ 0.00151
+1.16%
$ 1.49 million $ 1.98 million
5:49 AM $ 0.00149
-0.11%
$ 1.49 million $ 1.98 million
5:48 AM $ 0.00149
-0.50%
$ 1.49 million $ 1.98 million
5:47 AM $ 0.0015
+0.98%
$ 1.49 million $ 1.97 million
5:46 AM $ 0.00148
+0.10%
$ 1.49 million $ 1.97 million
5:45 AM $ 0.00148
+0.39%
$ 1.49 million $ 1.97 million
5:44 AM $ 0.00148
-2.90%
$ 1.48 million $ 1.96 million
5:43 AM $ 0.00147
+0.41%
$ 1.48 million $ 1.96 million
5:42 AM $ 0.00147
+0.10%
$ 1.48 million $ 1.96 million
5:41 AM $ 0.00147
+0.36%
$ 1.48 million $ 1.96 million
5:40 AM $ 0.00146
-2.08%
$ 1.48 million $ 1.96 million
5:39 AM $ 0.00149
-2.59%
$ 1.49 million $ 1.96 million
5:38 AM $ 0.00149
-0.05%
$ 1.49 million $ 1.96 million
5:37 AM $ 0.00149
-0.05%
$ 1.49 million $ 1.96 million
5:36 AM $ 0.00149
+0.00%
$ 1.49 million $ 1.96 million
5:35 AM $ 0.00149
-0.12%
$ 1.49 million $ 1.96 million
5:34 AM $ 0.0015
+0.01%
$ 1.5 million $ 1.96 million
5:33 AM $ 0.0015
+0.02%
$ 1.5 million $ 1.96 million
5:32 AM $ 0.0015
-0.05%
$ 1.5 million $ 1.96 million
5:31 AM $ 0.0015
+0.05%
$ 1.5 million $ 1.96 million
5:30 AM $ 0.0015
-0.99%
$ 1.5 million $ 1.95 million
5:29 AM $ 0.00151
+1.50%
$ 1.51 million $ 1.95 million
5:28 AM $ 0.00149
+0.00%
$ 1.51 million $ 1.95 million
5:27 AM $ 0.00149
+0.01%
$ 1.51 million $ 1.95 million
5:26 AM $ 0.00149
-0.06%
$ 1.51 million $ 1.94 million