donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 465,285 $ 581,506
Yesterday $ 0.00096
-1.97%
$ 960,386 $ 1.87 million
May 12, 2026 $ 0.00098
-0.44%
$ 979,697 $ 1.58 million
May 11, 2026 $ 0.000984
+1.50%
$ 984,048 $ 2.24 million
May 10, 2026 $ 0.00097
-4.18%
$ 969,544 $ 2.33 million
May 9, 2026 $ 0.00101
+5.37%
$ 1.01 million $ 1.18 million
May 8, 2026 $ 0.00096
-4.87%
$ 960,203 $ 3.09 million
May 7, 2026 $ 0.00101
-4.28%
$ 1.01 million $ 3.8 million
May 6, 2026 $ 0.00105
+0.32%
$ 1.05 million $ 1.71 million
May 5, 2026 $ 0.00105
+0.29%
$ 1.05 million $ 1.28 million
May 4, 2026 $ 0.00105
-3.10%
$ 1.05 million $ 3.65 million
May 3, 2026 $ 0.00108
-3.12%
$ 1.08 million $ 2.06 million
May 2, 2026 $ 0.00112
+21.93%
$ 1.12 million $ 892,037
May 1, 2026 $ 0.000917
-7.12%
$ 916,702 $ 1.93 million
Apr 30, 2026 $ 0.000987
-21.83%
$ 986,943 $ 1.23 million
Apr 29, 2026 $ 0.00126
+7.84%
$ 1.23 million $ 1.53 million
Apr 28, 2026 $ 0.00117
-17.06%
$ 1.17 million $ 1.5 million
Apr 27, 2026 $ 0.00141
-6.49%
$ 1.41 million $ 3.16 million
Apr 26, 2026 $ 0.00142
+11.46%
$ 1.42 million $ 294,922
Apr 25, 2026 $ 0.00127
-20.51%
$ 1.27 million $ 951,048
Apr 24, 2026 $ 0.0016
+15.65%
$ 1.6 million $ 666,922
Apr 23, 2026 $ 0.00138
+10.44%
$ 1.38 million $ 1.66 million
Apr 22, 2026 $ 0.00125
-8.13%
$ 1.25 million $ 2.1 million
Apr 21, 2026 $ 0.00136
+12.40%
$ 1.36 million $ 1.95 million
Apr 20, 2026 $ 0.00121
+6.91%
$ 1.21 million $ 2.42 million
Apr 19, 2026 $ 0.00113
-0.97%
$ 1.13 million $ 1.94 million
Apr 18, 2026 $ 0.00114
+11.22%
$ 1.14 million $ 1.04 million
Apr 17, 2026 $ 0.00103
+5.49%
$ 1.02 million $ 1.6 million
Apr 16, 2026 $ 0.000976
-2.64%
$ 975,811 $ 524,310
Apr 15, 2026 $ 0.001
+8.52%
$ 995,710 $ 1.24 million
Apr 14, 2026 $ 0.000924
-6.79%
$ 923,434 $ 2.29 million
Apr 13, 2026 $ 0.000991
+13.10%
$ 990,867 $ 2.38 million
Apr 12, 2026 $ 0.000876
-1.28%
$ 873,980 $ 2.19 million
Apr 11, 2026 $ 0.000887
-2.38%
$ 888,081 $ 1.36 million
Apr 10, 2026 $ 0.000909
+11.62%
$ 908,739 $ 1.36 million
Apr 9, 2026 $ 0.000814
-16.89%
$ 814,119 $ 1.4 million
Apr 8, 2026 $ 0.00098
-0.89%
$ 979,554 $ 1.83 million
Apr 7, 2026 $ 0.000988
+0.43%
$ 988,400 $ 5.72 million
Apr 6, 2026 $ 0.000983
+2.11%
$ 983,230 $ 2.54 million
Apr 5, 2026 $ 0.000963
+0.83%
$ 962,945 $ 1.97 million
Apr 4, 2026 $ 0.000955
+2.90%
$ 955,044 $ 1.07 million
Apr 3, 2026 $ 0.000928
+2.92%
$ 928,154 $ 3.72 million
Apr 2, 2026 $ 0.000902
-6.10%
$ 901,793 $ 1.49 million
Apr 1, 2026 $ 0.00096
+0.45%
$ 960,357 $ 1.45 million
Mar 31, 2026 $ 0.000955
-0.68%
$ 955,173 $ 1.73 million
Mar 30, 2026 $ 0.000962
-5.63%
$ 961,721 $ 2.7 million
Mar 29, 2026 $ 0.00102
+3.52%
$ 1.02 million $ 1.2 million
Mar 28, 2026 $ 0.000984
-6.89%
$ 984,407 $ 794,682
Mar 27, 2026 $ 0.00106
-3.67%
$ 1.06 million $ 1.7 million
Mar 26, 2026 $ 0.0011
-3.96%
$ 1.1 million $ 1.1 million
Download