Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000153
+0.00%
$152,715 $340
Yesterday $0.000153
-1.18%
$152,972 $1,030
Oct 4, 2026 $0.000156
+0.42%
$155,912 $473
Oct 3, 2026 $0.000156
+4.37%
$156,468 $1,552
Oct 2, 2026 $0.00015
-0.23%
$150,086 $1,052
Oct 1, 2026 $0.00015
+1.61%
$150,374 $2,626
Sep 30, 2026 $0.000148
+0.98%
$147,793 $402
Sep 29, 2026 $0.000146
+1.04%
$146,111 $1,246
Sep 28, 2026 $0.000146
-3.59%
$145,644 $1,092
Sep 27, 2026 $0.000149
+2.48%
$149,060 $1,700
Sep 26, 2026 $0.000147
+2.09%
$146,559 $1,368
Sep 25, 2026 $0.000143
+0.28%
$142,529 $140
Sep 24, 2026 $0.000143
+1.60%
$142,863 $179
Sep 23, 2026 $0.00014
-3.34%
$140,285 $205
Sep 22, 2026 $0.000144
-0.74%
$144,318 $1,030
Sep 21, 2026 $0.000145
+1.10%
$145,339 $1,404
Sep 20, 2026 $0.000142
+2.11%
$141,736 $833
Sep 19, 2026 $0.000139
-0.26%
$138,983 $825
Sep 18, 2026 $0.000139
-2.48%
$139,381 $2,307
Sep 17, 2026 $0.000141
-4.23%
$141,249 $3,097
Sep 16, 2026 $0.000146
+0.51%
$145,937 $1,514
Sep 15, 2026 $0.000144
-6.87%
$143,758 $2,516
Sep 14, 2026 $0.000156
+0.33%
$156,164 $1,265
Sep 13, 2026 $0.000156
-7.51%
$155,801 $3,375
Sep 12, 2026 $0.000169
-0.73%
$168,630 $301
Sep 11, 2026 $0.000169
+1.49%
$168,667 $1,844
Sep 10, 2026 $0.000166
-2.12%
$166,255 $2,599
Sep 9, 2026 $0.00017
-8.13%
$170,222 $4,872
Sep 8, 2026 $0.000184
-3.28%
$184,067 $7,184
Sep 7, 2026 $0.00019
-4.87%
$190,186 $4,406
Sep 6, 2026 $0.000199
-6.24%
$199,092 $5,003
Sep 5, 2026 $0.000211
+4.79%
$211,426 $2,255
Sep 4, 2026 $0.000201
-7.59%
$201,490 $24,729
Sep 3, 2026 $0.000218
+5.15%
$217,504 $588
Sep 2, 2026 $0.000207
-2.69%
$206,530 $1,671
Sep 1, 2026 $0.000211
-0.46%
$211,090 $151
Aug 31, 2026 $0.000211
-2.50%
$211,080 $1
Aug 30, 2026 $0.00022
+3.97%
$220,386 $1
Aug 29, 2026 $0.000215
-0.85%
$214,794 $3
Aug 28, 2026 $0.000208
-2.80%
$208,147 $2
Aug 27, 2026 $0.000213
-2.04%
$212,861 $8
Aug 26, 2026 $0.000214
-1.71%
$213,949 $4
Aug 25, 2026 $0.000217
+0.81%
$216,639 $4
Aug 24, 2026 $0.000216
-10.50%
$-- $15
Aug 23, 2026 $0.000244
-4.61%
$243,914 $43
Aug 22, 2026 $0.000255
-0.57%
$254,670 $25
Aug 21, 2026 $0.000258
+6.87%
$257,659 $7
Aug 20, 2026 $0.00024
+25.58%
$240,474 $116
Aug 19, 2026 $0.00019
-2.03%
$190,002 $2
Aug 18, 2026 $0.000193
+4.13%
$192,558 $14
Download