donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 131,190 $ 4,414
Yesterday $ 0.000214
+2.74%
$ 211,889 $ 581
Jul 13, 2026 $ 0.000209
-0.83%
$ 208,870 $ 1,601
Jul 12, 2026 $ 0.000211
+3.39%
$ 210,840 $ 6,253
Jul 11, 2026 $ 0.000206
+1.52%
$ 205,707 $ 168
Jul 10, 2026 $ 0.000198
-3.94%
$ 197,514 $ 905
Jul 9, 2026 $ 0.000203
-4.15%
$ 202,742 $ 852
Jul 8, 2026 $ 0.000212
-6.45%
$ 211,658 $ 9,627
Jul 7, 2026 $ 0.000227
+7.34%
$ 227,209 $ 1,021
Jul 6, 2026 $ 0.000212
-14.36%
$ 211,554 $ 53,141
Jul 5, 2026 $ 0.000247
+19.32%
$ 247,403 $ 32,416
Jul 4, 2026 $ 0.000216
-1.85%
$ 216,064 $ 52,588
Jul 3, 2026 $ 0.000206
-4.61%
$ 206,086 $ 59,566
Jul 2, 2026 $ 0.000216
+0.01%
$ 216,035 $ 52,130
Jul 1, 2026 $ 0.000219
+0.07%
$ 218,992 $ 52,567
Jun 30, 2026 $ 0.000211
-3.51%
$ 211,309 $ 58,217
Jun 29, 2026 $ 0.000222
-1.70%
$ 221,992 $ 49,350
Jun 28, 2026 $ 0.000219
+0.89%
$ 218,942 $ 53,849
Jun 27, 2026 $ 0.00022
-0.19%
$ 219,592 $ 53,159
Jun 26, 2026 $ 0.000222
+12.61%
$ 222,003 $ 50,080
Jun 25, 2026 $ 0.000197
-12.45%
$ 197,141 $ 57,032
Jun 24, 2026 $ 0.000235
-6.02%
$ 234,941 $ 51,578
Jun 23, 2026 $ 0.000238
-7.85%
$ 238,442 $ 49,458
Jun 22, 2026 $ 0.000252
+2.57%
$ 251,869 $ 53,908
Jun 21, 2026 $ 0.000246
-3.91%
$ 245,988 $ 54,462
Jun 20, 2026 $ 0.000262
+4.05%
$ 262,000 $ 52,117
Jun 19, 2026 $ 0.000252
-1.64%
$ 251,680 $ 1,486
Jun 18, 2026 $ 0.000248
-5.60%
$ 248,050 $ 55,791
Jun 17, 2026 $ 0.000268
+2.53%
$ 267,608 $ 52,380
Jun 16, 2026 $ 0.000261
-11.82%
$ 261,000 $ 54,150
Jun 15, 2026 $ 0.000288
-1.91%
$ 288,000 $ 60,894
Jun 14, 2026 $ 0.000281
+1.86%
$ 281,225 $ 55,859
Jun 13, 2026 $ 0.00029
+2.74%
$ 289,813 $ 57,922
Jun 12, 2026 $ 0.000287
-0.97%
$ 286,979 $ 51,394
Jun 11, 2026 $ 0.000293
+4.71%
$ 292,552 $ 57,512
Jun 10, 2026 $ 0.000286
+0.85%
$ 285,692 $ 58,334
Jun 9, 2026 $ 0.000283
+1.45%
$ 283,380 $ 1.11 million
Jun 8, 2026 $ 0.000279
-2.94%
$ 279,041 $ 1.04 million
Jun 7, 2026 $ 0.000287
+2.67%
$ 286,548 $ 1.04 million
Jun 6, 2026 $ 0.000279
+1.81%
$ 279,352 $ 1.05 million
Jun 5, 2026 $ 0.000275
-4.63%
$ 274,758 $ 1.01 million
Jun 4, 2026 $ 0.000288
-6.58%
$ 288,267 $ 6.42 million
Jun 3, 2026 $ 0.000309
-1.77%
$ 308,573 $ 19.95 million
Jun 2, 2026 $ 0.000311
-2.35%
$ 310,832 $ 102,004
Jun 1, 2026 $ 0.000318
-6.55%
$ 318,299 $ 110,153
May 31, 2026 $ 0.000341
-0.72%
$ 340,614 $ 65,291
May 30, 2026 $ 0.000343
+7.70%
$ 343,083 $ 69,756
May 29, 2026 $ 0.000319
-2.70%
$ 318,557 $ 93,501
May 28, 2026 $ 0.000327
-3.90%
$ 327,381 $ 234,676
May 27, 2026 $ 0.000335
+5.10%
$ 335,488 $ 124,393
Download