donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 288,678 $ 3 million
Yesterday $ 0.000288
-6.58%
$ 288,267 $ 6.42 million
Jun 3, 2026 $ 0.000309
-1.77%
$ 308,573 $ 19.95 million
Jun 2, 2026 $ 0.000311
-2.35%
$ 310,832 $ 102,004
Jun 1, 2026 $ 0.000318
-6.55%
$ 318,299 $ 110,153
May 31, 2026 $ 0.000341
-0.72%
$ 340,614 $ 65,291
May 30, 2026 $ 0.000343
+7.70%
$ 343,083 $ 69,756
May 29, 2026 $ 0.000319
-2.70%
$ 318,557 $ 93,501
May 28, 2026 $ 0.000327
-3.90%
$ 327,381 $ 234,676
May 27, 2026 $ 0.000335
+5.10%
$ 335,488 $ 124,393
May 26, 2026 $ 0.000319
-7.39%
$ 318,928 $ 111,129
May 25, 2026 $ 0.000362
-3.92%
$ 361,695 $ 415,191
May 24, 2026 $ 0.000376
+1.57%
$ 370,789 $ 680,588
May 23, 2026 $ 0.00037
-17.47%
$ 370,649 $ 264,328
May 22, 2026 $ 0.000449
+31.62%
$ 448,582 $ 151,312
May 21, 2026 $ 0.000341
+3.48%
$ 340,818 $ 111,171
May 20, 2026 $ 0.000329
+1.72%
$ 329,257 $ 113,142
May 19, 2026 $ 0.000324
-2.79%
$ 324,121 $ 53,624
May 18, 2026 $ 0.000327
-1.46%
$ 327,304 $ 104,698
May 17, 2026 $ 0.000332
+2.51%
$ 332,143 $ 111,550
May 16, 2026 $ 0.000332
-10.47%
$ 331,806 $ 130,329
May 15, 2026 $ 0.000371
-21.01%
$ 370,530 $ 95,215
May 14, 2026 $ 0.000469
-51.13%
$ 469,326 $ 578,859
May 13, 2026 $ 0.00096
-1.97%
$ 960,386 $ 1.87 million
May 12, 2026 $ 0.00098
-0.44%
$ 979,697 $ 1.58 million
May 11, 2026 $ 0.000984
+1.50%
$ 984,048 $ 2.24 million
May 10, 2026 $ 0.00097
-4.18%
$ 969,544 $ 2.33 million
May 9, 2026 $ 0.00101
+5.37%
$ 1.01 million $ 1.18 million
May 8, 2026 $ 0.00096
-4.87%
$ 960,203 $ 3.09 million
May 7, 2026 $ 0.00101
-4.28%
$ 1.01 million $ 3.8 million
May 6, 2026 $ 0.00105
+0.32%
$ 1.05 million $ 1.71 million
May 5, 2026 $ 0.00105
+0.29%
$ 1.05 million $ 1.28 million
May 4, 2026 $ 0.00105
-3.10%
$ 1.05 million $ 3.65 million
May 3, 2026 $ 0.00108
-3.12%
$ 1.08 million $ 2.06 million
May 2, 2026 $ 0.00112
+21.93%
$ 1.12 million $ 892,037
May 1, 2026 $ 0.000917
-7.12%
$ 916,702 $ 1.93 million
Apr 30, 2026 $ 0.000987
-21.83%
$ 986,943 $ 1.23 million
Apr 29, 2026 $ 0.00126
+7.84%
$ 1.23 million $ 1.53 million
Apr 28, 2026 $ 0.00117
-17.06%
$ 1.17 million $ 1.5 million
Apr 27, 2026 $ 0.00141
-6.49%
$ 1.41 million $ 3.16 million
Apr 26, 2026 $ 0.00142
+11.46%
$ 1.42 million $ 294,922
Apr 25, 2026 $ 0.00127
-20.51%
$ 1.27 million $ 951,048
Apr 24, 2026 $ 0.0016
+15.65%
$ 1.6 million $ 666,922
Apr 23, 2026 $ 0.00138
+10.44%
$ 1.38 million $ 1.66 million
Apr 22, 2026 $ 0.00125
-8.13%
$ 1.25 million $ 2.1 million
Apr 21, 2026 $ 0.00136
+12.40%
$ 1.36 million $ 1.95 million
Apr 20, 2026 $ 0.00121
+6.91%
$ 1.21 million $ 2.42 million
Apr 19, 2026 $ 0.00113
-0.97%
$ 1.13 million $ 1.94 million
Apr 18, 2026 $ 0.00114
+11.22%
$ 1.14 million $ 1.04 million
Apr 17, 2026 $ 0.00103
+5.49%
$ 1.02 million $ 1.6 million
Download