donkey Historical Data

DONKEY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0244
+1.50%
$ 24.43 million $ 5.47 million
Oct 6, 5 AM $ 0.0241
+2.01%
$ 24.06 million $ 5.56 million
Oct 6, 4 AM $ 0.0236
-0.19%
$ 23.57 million $ 5.86 million
Oct 6, 3 AM $ 0.0237
-4.17%
$ 23.68 million $ 6.03 million
Oct 6, 2 AM $ 0.0247
+1.73%
$ 24.7 million $ 6.3 million
Oct 6, 1 AM $ 0.0243
+2.26%
$ 24.02 million $ 6.42 million
Oct 6, 12 AM $ 0.0237
+0.07%
$ 23.64 million $ 6.24 million
Oct 5, 11 PM $ 0.0237
+1.06%
$ 23.74 million $ 5.98 million
Oct 5, 10 PM $ 0.0235
+0.01%
$ 23.46 million $ 5.84 million
Oct 5, 9 PM $ 0.0235
+0.38%
$ 23.43 million $ 5.78 million
Oct 5, 8 PM $ 0.0234
-0.02%
$ 23.37 million $ 5.78 million
Oct 5, 7 PM $ 0.0234
-0.62%
$ 23.39 million $ 5.73 million
Oct 5, 6 PM $ 0.0235
-1.10%
$ 23.49 million $ 5.67 million
Oct 5, 5 PM $ 0.0238
+1.26%
$ 23.78 million $ 5.62 million
Oct 5, 4 PM $ 0.0236
+1.75%
$ 23.63 million $ 5.58 million
Oct 5, 3 PM $ 0.0232
+1.24%
$ 23.17 million $ 5.59 million
Oct 5, 2 PM $ 0.0229
+0.84%
$ 22.91 million $ 5.64 million
Oct 5, 1 PM $ 0.0227
+0.18%
$ 22.74 million $ 5.55 million
Oct 5, 12 PM $ 0.0227
+0.00%
$ 22.71 million $ 5.43 million
Oct 5, 11 AM $ 0.0227
+0.06%
$ 22.7 million $ 5.32 million
Oct 5, 10 AM $ 0.0227
-0.31%
$ 22.59 million $ 5.16 million
Oct 5, 9 AM $ 0.0227
-1.85%
$ 22.74 million $ 4.91 million
Oct 5, 8 AM $ 0.0232
-0.16%
$ 23.2 million $ 4.64 million
Oct 5, 7 AM $ 0.0233
-0.02%
$ 23.25 million $ 4.61 million
Oct 5, 6 AM $ 0.0233
-3.09%
$ 23.26 million $ 4.46 million
Oct 5, 5 AM $ 0.024
-0.14%
$ 24.02 million $ 4.27 million
Oct 5, 4 AM $ 0.0239
+4.02%
$ 23.87 million $ 4.01 million
Oct 5, 3 AM $ 0.023
+2.08%
$ 23.04 million $ 3.84 million
Oct 5, 2 AM $ 0.0227
+2.65%
$ 22.63 million $ 3.61 million
Oct 5, 1 AM $ 0.0221
-0.78%
$ 22.08 million $ 3.47 million
Oct 5, 12 AM $ 0.0223
+0.74%
$ 22.25 million $ 3.58 million
Oct 4, 11 PM $ 0.0221
-0.24%
$ 22.09 million $ 3.65 million
Oct 4, 10 PM $ 0.0221
+0.69%
$ 22.15 million $ 3.76 million
Oct 4, 9 PM $ 0.022
-0.90%
$ 21.99 million $ 3.76 million
Oct 4, 8 PM $ 0.0222
-0.87%
$ 22.23 million $ 3.87 million
Oct 4, 7 PM $ 0.0224
-0.48%
$ 22.4 million $ 4.03 million
Oct 4, 6 PM $ 0.0225
+0.34%
$ 22.5 million $ 4.19 million
Oct 4, 5 PM $ 0.0224
+0.22%
$ 22.4 million $ 4.45 million
Oct 4, 4 PM $ 0.0224
-0.66%
$ 22.37 million $ 4.84 million
Oct 4, 3 PM $ 0.0225
-0.33%
$ 22.53 million $ 5.12 million
Oct 4, 2 PM $ 0.0226
+1.58%
$ 22.64 million $ 5.35 million
Oct 4, 1 PM $ 0.0223
-0.66%
$ 22.3 million $ 5.62 million
Oct 4, 12 PM $ 0.0225
+0.28%
$ 22.47 million $ 5.77 million
Oct 4, 11 AM $ 0.0224
-6.11%
$ 22.41 million $ 5.87 million
Oct 4, 10 AM $ 0.0239
-1.45%
$ 23.89 million $ 5.91 million
Oct 4, 9 AM $ 0.0243
+1.75%
$ 24.31 million $ 6.03 million
Oct 4, 8 AM $ 0.0238
-2.19%
$ 23.83 million $ 6.21 million
Oct 4, 7 AM $ 0.0244
-1.67%
$ 24.48 million $ 6.48 million
Oct 4, 6 AM $ 0.0248
-0.02%
$ 24.78 million $ 6.75 million
Oct 4, 5 AM $ 0.0247
+0.13%
$ 24.76 million $ 6.71 million