donkey Historical Data

DONKEY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0247
-2.91%
$ 24.71 million $ 6.72 million
Oct 4, 3 AM $ 0.0255
-2.32%
$ 25.46 million $ 6.71 million
Oct 4, 2 AM $ 0.026
-0.20%
$ 26.03 million $ 6.82 million
Oct 4, 1 AM $ 0.0261
+0.70%
$ 26.09 million $ 6.83 million
Oct 4, 12 AM $ 0.0259
+5.30%
$ 25.91 million $ 6.82 million
Oct 3, 11 PM $ 0.0246
+2.52%
$ 24.57 million $ 6.85 million
Oct 3, 10 PM $ 0.024
+0.32%
$ 23.98 million $ 6.93 million
Oct 3, 9 PM $ 0.0239
+1.37%
$ 23.93 million $ 6.98 million
Oct 3, 8 PM $ 0.0236
-1.15%
$ 23.58 million $ 7.04 million
Oct 3, 7 PM $ 0.0238
-0.05%
$ 23.86 million $ 7.09 million
Oct 3, 6 PM $ 0.0238
+0.18%
$ 23.83 million $ 7.19 million
Oct 3, 5 PM $ 0.0239
-2.66%
$ 23.92 million $ 7.17 million
Oct 3, 4 PM $ 0.0246
+1.85%
$ 24.57 million $ 6.96 million
Oct 3, 3 PM $ 0.0241
+1.63%
$ 23.96 million $ 6.75 million
Oct 3, 2 PM $ 0.0237
-4.72%
$ 23.73 million $ 6.69 million
Oct 3, 1 PM $ 0.0249
+3.48%
$ 24.91 million $ 6.71 million
Oct 3, 12 PM $ 0.0241
+3.27%
$ 24.05 million $ 6.82 million
Oct 3, 11 AM $ 0.0233
+1.70%
$ 23.3 million $ 6.91 million
Oct 3, 10 AM $ 0.0229
+0.50%
$ 22.86 million $ 6.86 million
Oct 3, 9 AM $ 0.0228
-2.40%
$ 22.8 million $ 6.85 million
Oct 3, 8 AM $ 0.0234
+3.88%
$ 23.33 million $ 6.66 million
Oct 3, 7 AM $ 0.0225
-2.50%
$ 22.64 million $ 6.4 million
Oct 3, 6 AM $ 0.0231
-4.31%
$ 23.05 million $ 6.22 million
Oct 3, 5 AM $ 0.0241
+1.17%
$ 24.1 million $ 6.21 million
Oct 3, 4 AM $ 0.0238
-3.24%
$ 23.88 million $ 6.22 million
Oct 3, 3 AM $ 0.0246
+8.51%
$ 24.61 million $ 6.27 million
Oct 3, 2 AM $ 0.0227
+2.81%
$ 22.64 million $ 6.22 million
Oct 3, 1 AM $ 0.0221
+4.68%
$ 22.06 million $ 6.27 million
Oct 3, 12 AM $ 0.0211
-2.57%
$ 21.09 million $ 6.32 million
Oct 2, 11 PM $ 0.0216
-2.93%
$ 21.64 million $ 6.6 million
Oct 2, 10 PM $ 0.0223
+3.10%
$ 22.26 million $ 6.69 million
Oct 2, 9 PM $ 0.0216
-0.30%
$ 21.62 million $ 6.73 million
Oct 2, 8 PM $ 0.0217
+3.92%
$ 21.69 million $ 6.62 million
Oct 2, 7 PM $ 0.0209
-2.94%
$ 20.93 million $ 6.51 million
Oct 2, 6 PM $ 0.0215
-0.51%
$ 21.47 million $ 6.26 million
Oct 2, 5 PM $ 0.0216
+5.83%
$ 21.58 million $ 6.15 million
Oct 2, 4 PM $ 0.0204
+1.53%
$ 20.34 million $ 6.21 million
Oct 2, 3 PM $ 0.0201
+3.30%
$ 20.06 million $ 6.26 million
Oct 2, 2 PM $ 0.0194
-1.94%
$ 19.57 million $ 6.18 million
Oct 2, 1 PM $ 0.0198
+1.64%
$ 19.81 million $ 6.21 million
Oct 2, 12 PM $ 0.0195
+0.97%
$ 19.49 million $ 6.08 million
Oct 2, 11 AM $ 0.0193
-0.06%
$ 19.3 million $ 6.08 million
Oct 2, 10 AM $ 0.0193
-1.25%
$ 19.35 million $ 6.12 million
Oct 2, 9 AM $ 0.0195
-1.39%
$ 19.52 million $ 6.17 million
Oct 2, 8 AM $ 0.0198
+2.13%
$ 19.81 million $ 6.38 million
Oct 2, 7 AM $ 0.0194
+3.73%
$ 19.44 million $ 6.65 million
Oct 2, 6 AM $ 0.0187
+0.54%
$ 18.78 million $ 6.64 million
Oct 2, 5 AM $ 0.0186
-1.06%
$ 18.61 million $ 6.65 million
Oct 2, 4 AM $ 0.0188
+1.11%
$ 18.79 million $ 6.65 million
Oct 2, 3 AM $ 0.0187
+0.69%
$ 18.7 million $ 6.7 million