donkey Historical Data

DONKEY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0187
+0.69%
$ 18.7 million $ 6.7 million
Oct 2, 2 AM $ 0.0186
+0.98%
$ 18.57 million $ 6.7 million
Oct 2, 1 AM $ 0.0184
+0.63%
$ 18.38 million $ 6.63 million
Oct 2, 12 AM $ 0.0183
+0.25%
$ 18.27 million $ 6.6 million
Oct 1, 11 PM $ 0.0182
-0.51%
$ 18.25 million $ 6.3 million
Oct 1, 10 PM $ 0.0183
+2.40%
$ 18.32 million $ 6.11 million
Oct 1, 9 PM $ 0.0179
+0.85%
$ 17.91 million $ 6.02 million
Oct 1, 8 PM $ 0.0178
-0.27%
$ 17.75 million $ 6.18 million
Oct 1, 7 PM $ 0.0178
+0.42%
$ 17.81 million $ 6.23 million
Oct 1, 6 PM $ 0.0177
-0.38%
$ 17.72 million $ 6.35 million
Oct 1, 5 PM $ 0.0178
+1.40%
$ 17.83 million $ 6.31 million
Oct 1, 4 PM $ 0.0176
+0.23%
$ 17.58 million $ 6.24 million
Oct 1, 3 PM $ 0.0175
-0.44%
$ 17.56 million $ 5.97 million
Oct 1, 2 PM $ 0.0176
-1.53%
$ 17.61 million $ 5.96 million
Oct 1, 1 PM $ 0.018
-2.02%
$ 17.97 million $ 5.88 million
Oct 1, 12 PM $ 0.0184
+0.81%
$ 18.35 million $ 5.86 million
Oct 1, 11 AM $ 0.0183
-0.05%
$ 18.15 million $ 5.76 million
Oct 1, 10 AM $ 0.0183
-0.02%
$ 18.26 million $ 5.75 million
Oct 1, 9 AM $ 0.0183
+1.60%
$ 18.27 million $ 5.82 million
Oct 1, 8 AM $ 0.018
+0.13%
$ 17.99 million $ 5.8 million
Oct 1, 7 AM $ 0.018
+0.36%
$ 17.97 million $ 5.62 million
Oct 1, 6 AM $ 0.0179
+3.74%
$ 17.93 million $ 5.65 million
Oct 1, 5 AM $ 0.0172
+5.15%
$ 17.07 million $ 5.75 million
Oct 1, 4 AM $ 0.0164
+0.33%
$ 16.39 million $ 5.82 million
Oct 1, 3 AM $ 0.0164
-2.22%
$ 16.38 million $ 5.75 million
Oct 1, 2 AM $ 0.0167
-2.16%
$ 16.73 million $ 5.69 million
Oct 1, 1 AM $ 0.017
-0.65%
$ 17.07 million $ 5.68 million
Oct 1, 12 AM $ 0.0171
+0.07%
$ 17.14 million $ 5.71 million
Download