donkey Historical Data

DONKEY Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00174
-0.51%
$ 1.64 million $ 2.18 million
6:54 AM $ 0.00174
+4.56%
$ 1.74 million $ 2.18 million
6:53 AM $ 0.00167
+0.01%
$ 1.74 million $ 2.19 million
6:52 AM $ 0.00167
-0.17%
$ 1.74 million $ 2.18 million
6:51 AM $ 0.00167
+0.18%
$ 1.74 million $ 2.18 million
6:50 AM $ 0.00167
+0.23%
$ 1.74 million $ 2.09 million
6:49 AM $ 0.00166
+0.06%
$ 1.66 million $ 2.09 million
6:48 AM $ 0.00166
-0.01%
$ 1.66 million $ 2.09 million
6:47 AM $ 0.00166
+0.09%
$ 1.66 million $ 2.08 million
6:46 AM $ 0.00166
-0.03%
$ 1.66 million $ 2.08 million
6:45 AM $ 0.00166
+0.00%
$ 1.66 million $ 2.08 million
6:44 AM $ 0.00166
+0.29%
$ 1.66 million $ 2.08 million
6:43 AM $ 0.00165
-2.22%
$ 1.66 million $ 2.07 million
6:42 AM $ 0.00169
+0.68%
$ 1.66 million $ 2.07 million
6:41 AM $ 0.00168
+0.06%
$ 1.66 million $ 2.07 million
6:40 AM $ 0.00168
+1.73%
$ 1.66 million $ 2.06 million
6:39 AM $ 0.00165
+0.13%
$ 1.65 million $ 2.06 million
6:38 AM $ 0.00165
+2.37%
$ 1.65 million $ 2.06 million
6:37 AM $ 0.00161
+0.05%
$ 1.65 million $ 2.05 million
6:36 AM $ 0.00161
+0.04%
$ 1.65 million $ 2.05 million
6:35 AM $ 0.00161
+0.00%
$ 1.65 million $ 2.04 million
6:34 AM $ 0.00161
-0.05%
$ 1.61 million $ 2.03 million
6:33 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.03 million
6:32 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.03 million
6:31 AM $ 0.00161
+0.12%
$ 1.61 million $ 2.03 million
6:30 AM $ 0.00161
+0.01%
$ 1.61 million $ 2.02 million
6:29 AM $ 0.00161
+0.43%
$ 1.61 million $ 2.02 million
6:28 AM $ 0.0016
-0.08%
$ 1.61 million $ 2.02 million
6:27 AM $ 0.0016
+0.01%
$ 1.61 million $ 2.01 million
6:26 AM $ 0.0016
+0.39%
$ 1.61 million $ 2 million
6:25 AM $ 0.00159
+3.64%
$ 1.61 million $ 2 million
6:24 AM $ 0.00154
+0.32%
$ 1.54 million $ 2 million
6:23 AM $ 0.00153
+0.19%
$ 1.54 million $ 1.99 million
6:22 AM $ 0.00153
-2.23%
$ 1.54 million $ 1.99 million
6:21 AM $ 0.00157
-0.13%
$ 1.54 million $ 1.99 million
6:20 AM $ 0.00157
+0.05%
$ 1.54 million $ 1.98 million
6:19 AM $ 0.00157
+1.01%
$ 1.57 million $ 1.98 million
6:18 AM $ 0.00155
+0.00%
$ 1.57 million $ 1.98 million
6:17 AM $ 0.00155
+0.00%
$ 1.57 million $ 1.98 million
6:16 AM $ 0.00155
+0.86%
$ 1.57 million $ 1.98 million
6:15 AM $ 0.00154
+0.05%
$ 1.57 million $ 1.97 million
6:14 AM $ 0.00154
+0.04%
$ 1.54 million $ 1.97 million
6:13 AM $ 0.00154
-2.52%
$ 1.54 million $ 1.97 million
6:12 AM $ 0.00158
-0.15%
$ 1.54 million $ 1.97 million
6:11 AM $ 0.00158
+2.61%
$ 1.54 million $ 1.97 million
6:10 AM $ 0.00153
+0.00%
$ 1.54 million $ 504,270
6:09 AM $ 0.00153
-0.05%
$ 1.53 million $ 2.04 million
6:08 AM $ 0.00154
+0.01%
$ 1.53 million $ 2.04 million
6:07 AM $ 0.00154
+0.00%
$ 1.53 million $ 2.03 million
6:06 AM $ 0.00152
+0.00%
$ 1.53 million $ 2.03 million