donkey Historical Data

DONKEY Page 12
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00161
+0.00%
$ 1.61 million $ 2.3 million
7:31 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.29 million
7:30 AM $ 0.00161
-0.05%
$ 1.61 million $ 2.29 million
7:29 AM $ 0.00161
-0.07%
$ 1.61 million $ 2.28 million
7:28 AM $ 0.00161
-0.02%
$ 1.61 million $ 2.28 million
7:27 AM $ 0.00161
+0.09%
$ 1.61 million $ 2.27 million
7:26 AM $ 0.00161
-0.09%
$ 1.61 million $ 2.27 million
7:25 AM $ 0.00161
+3.11%
$ 1.61 million $ 2.27 million
7:23 AM $ 0.00156
+0.32%
$ 1.56 million $ 2.26 million
7:22 AM $ 0.00155
-3.52%
$ 1.56 million $ 2.26 million
7:20 AM $ 0.00161
+0.14%
$ 1.56 million $ 588,566
7:19 AM $ 0.00161
-0.18%
$ 1.61 million $ 588,302
7:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 588,011
7:17 AM $ 0.00161
+0.00%
$ 1.61 million $ 588,027
7:16 AM $ 0.00161
+0.00%
$ 1.61 million $ 2.25 million
7:15 AM $ 0.00161
-0.94%
$ 1.61 million $ 2.17 million
7:14 AM $ 0.00163
-0.40%
$ 1.63 million $ 2.17 million
7:13 AM $ 0.00163
+3.94%
$ 1.63 million $ 2.16 million
7:12 AM $ 0.00157
+0.35%
$ 1.63 million $ 2.16 million
7:11 AM $ 0.00157
+0.28%
$ 1.63 million $ 2.16 million
7:10 AM $ 0.00157
-1.66%
$ 1.63 million $ 2.23 million
7:09 AM $ 0.00156
-0.12%
$ 1.56 million $ 2.23 million
7:08 AM $ 0.00156
-3.44%
$ 1.56 million $ 2.22 million
7:07 AM $ 0.00162
-0.24%
$ 1.56 million $ 583,003
7:06 AM $ 0.00163
+0.26%
$ 1.56 million $ 2.22 million
7:05 AM $ 0.00162
-0.07%
$ 1.56 million $ 2.21 million
7:04 AM $ 0.00162
-0.16%
$ 1.62 million $ 2.21 million
7:03 AM $ 0.00162
-0.97%
$ 1.62 million $ 2.21 million
7:02 AM $ 0.00162
-0.09%
$ 1.62 million $ 2.21 million
7:01 AM $ 0.00162
+0.03%
$ 1.62 million $ 2.21 million
7:00 AM $ 0.00162
-1.26%
$ 1.62 million $ 2.21 million
6:59 AM $ 0.00164
-2.74%
$ 1.64 million $ 2.21 million
6:58 AM $ 0.00169
+0.00%
$ 1.64 million $ 571,597
6:57 AM $ 0.00169
-0.62%
$ 1.64 million $ 569,614
6:56 AM $ 0.0017
-2.00%
$ 1.64 million $ 2.18 million
6:55 AM $ 0.00174
-0.51%
$ 1.64 million $ 2.18 million
6:54 AM $ 0.00174
+4.56%
$ 1.74 million $ 2.18 million
6:53 AM $ 0.00167
+0.01%
$ 1.74 million $ 2.19 million
6:52 AM $ 0.00167
-0.17%
$ 1.74 million $ 2.18 million
6:51 AM $ 0.00167
+0.18%
$ 1.74 million $ 2.18 million
6:50 AM $ 0.00167
+0.23%
$ 1.74 million $ 2.09 million
6:49 AM $ 0.00166
+0.06%
$ 1.66 million $ 2.09 million
6:48 AM $ 0.00166
-0.01%
$ 1.66 million $ 2.09 million
6:47 AM $ 0.00166
+0.09%
$ 1.66 million $ 2.08 million
6:46 AM $ 0.00166
-0.03%
$ 1.66 million $ 2.08 million
6:45 AM $ 0.00166
+0.00%
$ 1.66 million $ 2.08 million
6:44 AM $ 0.00166
+0.29%
$ 1.66 million $ 2.08 million
6:43 AM $ 0.00165
-2.22%
$ 1.66 million $ 2.07 million
6:42 AM $ 0.00169
+0.68%
$ 1.66 million $ 2.07 million
6:41 AM $ 0.00168
+0.06%
$ 1.66 million $ 2.07 million