donkey Historical Data

DONKEY Page 14
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00172
+3.00%
$ 1.67 million $ 2.62 million
8:09 AM $ 0.00167
+2.04%
$ 1.67 million $ 2.62 million
8:08 AM $ 0.00164
-0.06%
$ 1.67 million $ 2.61 million
8:07 AM $ 0.00164
+0.09%
$ 1.67 million $ 2.61 million
8:06 AM $ 0.00163
+0.10%
$ 1.67 million $ 2.6 million
8:05 AM $ 0.00163
-0.09%
$ 1.67 million $ 620,579
8:04 AM $ 0.00163
+0.15%
$ 1.63 million $ 2.58 million
8:03 AM $ 0.00163
-1.96%
$ 1.63 million $ 2.56 million
8:02 AM $ 0.00166
+0.02%
$ 1.63 million $ 2.55 million
8:01 AM $ 0.00166
+0.00%
$ 1.63 million $ 2.54 million
8:00 AM $ 0.00166
+2.11%
$ 1.63 million $ 2.54 million
7:59 AM $ 0.00163
+0.10%
$ 1.63 million $ 2.53 million
7:58 AM $ 0.00163
+0.09%
$ 1.63 million $ 2.52 million
7:57 AM $ 0.00163
-2.48%
$ 1.63 million $ 2.52 million
7:56 AM $ 0.00169
+0.00%
$ 1.63 million $ 2.51 million
7:55 AM $ 0.00169
+0.05%
$ 1.63 million $ 2.49 million
7:54 AM $ 0.00169
+0.21%
$ 1.69 million $ 2.48 million
7:53 AM $ 0.00169
+2.64%
$ 1.69 million $ 2.47 million
7:52 AM $ 0.00165
+0.00%
$ 1.69 million $ 2.46 million
7:51 AM $ 0.00165
+0.02%
$ 1.69 million $ 2.45 million
7:50 AM $ 0.00165
+0.05%
$ 1.69 million $ 2.44 million
7:49 AM $ 0.00165
-0.26%
$ 1.65 million $ 2.44 million
7:48 AM $ 0.00165
-0.09%
$ 1.65 million $ 2.43 million
7:47 AM $ 0.00165
-0.13%
$ 1.65 million $ 2.42 million
7:46 AM $ 0.00166
-0.84%
$ 1.65 million $ 2.41 million
7:45 AM $ 0.00167
+0.76%
$ 1.65 million $ 2.4 million
7:44 AM $ 0.00168
+0.06%
$ 1.68 million $ 2.39 million
7:43 AM $ 0.00168
-0.14%
$ 1.68 million $ 2.38 million
7:42 AM $ 0.00168
+0.01%
$ 1.68 million $ 2.38 million
7:41 AM $ 0.00168
+0.72%
$ 1.68 million $ 2.37 million
7:40 AM $ 0.00167
+0.01%
$ 1.68 million $ 2.37 million
7:39 AM $ 0.00167
+0.63%
$ 1.67 million $ 2.35 million
7:38 AM $ 0.00165
+2.55%
$ 1.67 million $ 2.34 million
7:37 AM $ 0.00161
+0.08%
$ 1.67 million $ 597,647
7:36 AM $ 0.00161
+0.30%
$ 1.67 million $ 2.32 million
7:35 AM $ 0.00161
+0.38%
$ 1.67 million $ 2.32 million
7:34 AM $ 0.00161
-0.14%
$ 1.61 million $ 2.31 million
7:33 AM $ 0.00161
+0.04%
$ 1.61 million $ 2.31 million
7:32 AM $ 0.00161
+0.00%
$ 1.61 million $ 2.3 million
7:31 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.29 million
7:30 AM $ 0.00161
-0.05%
$ 1.61 million $ 2.29 million
7:29 AM $ 0.00161
-0.07%
$ 1.61 million $ 2.28 million
7:28 AM $ 0.00161
-0.02%
$ 1.61 million $ 2.28 million
7:27 AM $ 0.00161
+0.09%
$ 1.61 million $ 2.27 million
7:26 AM $ 0.00161
-0.09%
$ 1.61 million $ 2.27 million
7:25 AM $ 0.00161
+3.11%
$ 1.61 million $ 2.27 million
7:23 AM $ 0.00156
+0.32%
$ 1.56 million $ 2.26 million
7:22 AM $ 0.00155
-3.52%
$ 1.56 million $ 2.26 million
7:20 AM $ 0.00161
+0.14%
$ 1.56 million $ 588,566
7:19 AM $ 0.00161
-0.18%
$ 1.61 million $ 588,302