donkey Historical Data

DONKEY Page 16
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0016
+0.00%
$ 1.61 million $ 2.75 million
8:42 AM $ 0.0016
+0.00%
$ 1.61 million $ 2.75 million
8:41 AM $ 0.0016
+0.91%
$ 1.61 million $ 2.75 million
8:40 AM $ 0.00159
-0.04%
$ 1.61 million $ 2.75 million
8:39 AM $ 0.00159
+0.01%
$ 1.59 million $ 2.75 million
8:38 AM $ 0.00159
-1.72%
$ 1.59 million $ 2.75 million
8:37 AM $ 0.00161
-2.60%
$ 1.59 million $ 2.75 million
8:36 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.75 million
8:35 AM $ 0.00161
+0.01%
$ 1.59 million $ 2.74 million
8:34 AM $ 0.00164
-0.04%
$ 1.64 million $ 2.74 million
8:33 AM $ 0.00164
-0.05%
$ 1.64 million $ 2.74 million
8:32 AM $ 0.00164
-0.32%
$ 1.64 million $ 2.74 million
8:31 AM $ 0.00165
+1.71%
$ 1.64 million $ 2.74 million
8:30 AM $ 0.00162
-0.03%
$ 1.64 million $ 2.73 million
8:29 AM $ 0.00162
+0.02%
$ 1.62 million $ 2.73 million
8:28 AM $ 0.00162
-1.63%
$ 1.62 million $ 2.73 million
8:27 AM $ 0.00165
+0.00%
$ 1.62 million $ 2.72 million
8:26 AM $ 0.00165
-0.01%
$ 1.62 million $ 2.72 million
8:25 AM $ 0.00165
-0.42%
$ 1.62 million $ 2.71 million
8:24 AM $ 0.00161
-1.75%
$ 1.61 million $ 2.71 million
8:23 AM $ 0.00163
+0.01%
$ 1.61 million $ 2.71 million
8:22 AM $ 0.00162
-0.70%
$ 1.61 million $ 2.7 million
8:21 AM $ 0.00164
-1.57%
$ 1.61 million $ 2.69 million
8:20 AM $ 0.00166
+0.01%
$ 1.61 million $ 2.68 million
8:19 AM $ 0.00166
-0.31%
$ 1.66 million $ 2.67 million
8:18 AM $ 0.00167
+0.04%
$ 1.66 million $ 2.67 million
8:17 AM $ 0.00166
+0.11%
$ 1.66 million $ 2.66 million
8:16 AM $ 0.00166
-0.09%
$ 1.66 million $ 2.65 million
8:15 AM $ 0.00166
-0.33%
$ 1.66 million $ 2.64 million
8:14 AM $ 0.00167
-0.01%
$ 1.67 million $ 2.64 million
8:13 AM $ 0.00167
+0.06%
$ 1.67 million $ 2.64 million
8:12 AM $ 0.00172
+3.02%
$ 1.67 million $ 2.64 million
8:11 AM $ 0.00167
-2.88%
$ 1.67 million $ 2.63 million
8:10 AM $ 0.00172
+3.00%
$ 1.67 million $ 2.62 million
8:09 AM $ 0.00167
+2.04%
$ 1.67 million $ 2.62 million
8:08 AM $ 0.00164
-0.06%
$ 1.67 million $ 2.61 million
8:07 AM $ 0.00164
+0.09%
$ 1.67 million $ 2.61 million
8:06 AM $ 0.00163
+0.10%
$ 1.67 million $ 2.6 million
8:05 AM $ 0.00163
-0.09%
$ 1.67 million $ 620,579
8:04 AM $ 0.00163
+0.15%
$ 1.63 million $ 2.58 million
8:03 AM $ 0.00163
-1.96%
$ 1.63 million $ 2.56 million
8:02 AM $ 0.00166
+0.02%
$ 1.63 million $ 2.55 million
8:01 AM $ 0.00166
+0.00%
$ 1.63 million $ 2.54 million
8:00 AM $ 0.00166
+2.11%
$ 1.63 million $ 2.54 million
7:59 AM $ 0.00163
+0.10%
$ 1.63 million $ 2.53 million
7:58 AM $ 0.00163
+0.09%
$ 1.63 million $ 2.52 million
7:57 AM $ 0.00163
-2.48%
$ 1.63 million $ 2.52 million
7:56 AM $ 0.00169
+0.00%
$ 1.63 million $ 2.51 million
7:55 AM $ 0.00169
+0.05%
$ 1.63 million $ 2.49 million
7:54 AM $ 0.00169
+0.21%
$ 1.69 million $ 2.48 million