donkey Historical Data

DONKEY Page 17
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.74 million
8:58 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.74 million
8:57 AM $ 0.00158
-0.05%
$ 1.58 million $ 2.74 million
8:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.75 million
8:55 AM $ 0.00158
+0.01%
$ 1.58 million $ 2.75 million
8:54 AM $ 0.00158
-0.28%
$ 1.58 million $ 2.75 million
8:53 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:52 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:51 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:50 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:49 AM $ 0.00159
+0.02%
$ 1.59 million $ 2.74 million
8:47 AM $ 0.00159
-1.16%
$ 1.59 million $ 2.74 million
8:46 AM $ 0.0016
-0.07%
$ 1.59 million $ 2.75 million
8:45 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.75 million
8:44 AM $ 0.00161
+0.26%
$ 1.61 million $ 2.75 million
8:43 AM $ 0.0016
+0.00%
$ 1.61 million $ 2.75 million
8:42 AM $ 0.0016
+0.00%
$ 1.61 million $ 2.75 million
8:41 AM $ 0.0016
+0.91%
$ 1.61 million $ 2.75 million
8:40 AM $ 0.00159
-0.04%
$ 1.61 million $ 2.75 million
8:39 AM $ 0.00159
+0.01%
$ 1.59 million $ 2.75 million
8:38 AM $ 0.00159
-1.72%
$ 1.59 million $ 2.75 million
8:37 AM $ 0.00161
-2.60%
$ 1.59 million $ 2.75 million
8:36 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.75 million
8:35 AM $ 0.00161
+0.01%
$ 1.59 million $ 2.74 million
8:34 AM $ 0.00164
-0.04%
$ 1.64 million $ 2.74 million
8:33 AM $ 0.00164
-0.05%
$ 1.64 million $ 2.74 million
8:32 AM $ 0.00164
-0.32%
$ 1.64 million $ 2.74 million
8:31 AM $ 0.00165
+1.71%
$ 1.64 million $ 2.74 million
8:30 AM $ 0.00162
-0.03%
$ 1.64 million $ 2.73 million
8:29 AM $ 0.00162
+0.02%
$ 1.62 million $ 2.73 million
8:28 AM $ 0.00162
-1.63%
$ 1.62 million $ 2.73 million
8:27 AM $ 0.00165
+0.00%
$ 1.62 million $ 2.72 million
8:26 AM $ 0.00165
-0.01%
$ 1.62 million $ 2.72 million
8:25 AM $ 0.00165
-0.42%
$ 1.62 million $ 2.71 million
8:24 AM $ 0.00161
-1.75%
$ 1.61 million $ 2.71 million
8:23 AM $ 0.00163
+0.01%
$ 1.61 million $ 2.71 million
8:22 AM $ 0.00162
-0.70%
$ 1.61 million $ 2.7 million
8:21 AM $ 0.00164
-1.57%
$ 1.61 million $ 2.69 million
8:20 AM $ 0.00166
+0.01%
$ 1.61 million $ 2.68 million
8:19 AM $ 0.00166
-0.31%
$ 1.66 million $ 2.67 million
8:18 AM $ 0.00167
+0.04%
$ 1.66 million $ 2.67 million
8:17 AM $ 0.00166
+0.11%
$ 1.66 million $ 2.66 million
8:16 AM $ 0.00166
-0.09%
$ 1.66 million $ 2.65 million
8:15 AM $ 0.00166
-0.33%
$ 1.66 million $ 2.64 million
8:14 AM $ 0.00167
-0.01%
$ 1.67 million $ 2.64 million
8:13 AM $ 0.00167
+0.06%
$ 1.67 million $ 2.64 million
8:12 AM $ 0.00172
+3.02%
$ 1.67 million $ 2.64 million
8:11 AM $ 0.00167
-2.88%
$ 1.67 million $ 2.63 million
8:10 AM $ 0.00172
+3.00%
$ 1.67 million $ 2.62 million
8:09 AM $ 0.00167
+2.04%
$ 1.67 million $ 2.62 million