donkey Historical Data

DONKEY Page 18
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00158
-0.01%
$ 1.59 million $ 2.8 million
9:15 AM $ 0.00156
-1.06%
$ 1.59 million $ 2.79 million
9:14 AM $ 0.00158
-0.01%
$ 1.58 million $ 2.78 million
9:13 AM $ 0.00158
-0.05%
$ 1.58 million $ 2.78 million
9:12 AM $ 0.00158
-0.34%
$ 1.58 million $ 2.77 million
9:11 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.77 million
9:10 AM $ 0.00158
+0.02%
$ 1.58 million $ 2.77 million
9:09 AM $ 0.00155
-2.19%
$ 1.55 million $ 2.77 million
9:08 AM $ 0.00159
+0.00%
$ 1.55 million $ 2.77 million
9:07 AM $ 0.00159
+0.00%
$ 1.55 million $ 2.76 million
9:06 AM $ 0.00159
+0.98%
$ 1.55 million $ 2.76 million
9:05 AM $ 0.00157
+0.00%
$ 1.55 million $ 2.76 million
9:04 AM $ 0.00157
-0.14%
$ 1.57 million $ 2.76 million
9:03 AM $ 0.00158
-0.29%
$ 1.57 million $ 2.76 million
9:02 AM $ 0.00158
-0.03%
$ 1.57 million $ 2.75 million
9:01 AM $ 0.00158
-0.06%
$ 1.57 million $ 2.75 million
9:00 AM $ 0.00158
-0.07%
$ 1.57 million $ 2.74 million
8:59 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.74 million
8:58 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.74 million
8:57 AM $ 0.00158
-0.05%
$ 1.58 million $ 2.74 million
8:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.75 million
8:55 AM $ 0.00158
+0.01%
$ 1.58 million $ 2.75 million
8:54 AM $ 0.00158
-0.28%
$ 1.58 million $ 2.75 million
8:53 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:52 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:51 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:50 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:49 AM $ 0.00159
+0.02%
$ 1.59 million $ 2.74 million
8:47 AM $ 0.00159
-1.16%
$ 1.59 million $ 2.74 million
8:46 AM $ 0.0016
-0.07%
$ 1.59 million $ 2.75 million
8:45 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.75 million
8:44 AM $ 0.00161
+0.26%
$ 1.61 million $ 2.75 million
8:43 AM $ 0.0016
+0.00%
$ 1.61 million $ 2.75 million
8:42 AM $ 0.0016
+0.00%
$ 1.61 million $ 2.75 million
8:41 AM $ 0.0016
+0.91%
$ 1.61 million $ 2.75 million
8:40 AM $ 0.00159
-0.04%
$ 1.61 million $ 2.75 million
8:39 AM $ 0.00159
+0.01%
$ 1.59 million $ 2.75 million
8:38 AM $ 0.00159
-1.72%
$ 1.59 million $ 2.75 million
8:37 AM $ 0.00161
-2.60%
$ 1.59 million $ 2.75 million
8:36 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.75 million
8:35 AM $ 0.00161
+0.01%
$ 1.59 million $ 2.74 million
8:34 AM $ 0.00164
-0.04%
$ 1.64 million $ 2.74 million
8:33 AM $ 0.00164
-0.05%
$ 1.64 million $ 2.74 million
8:32 AM $ 0.00164
-0.32%
$ 1.64 million $ 2.74 million
8:31 AM $ 0.00165
+1.71%
$ 1.64 million $ 2.74 million
8:30 AM $ 0.00162
-0.03%
$ 1.64 million $ 2.73 million
8:29 AM $ 0.00162
+0.02%
$ 1.62 million $ 2.73 million
8:28 AM $ 0.00162
-1.63%
$ 1.62 million $ 2.73 million
8:27 AM $ 0.00165
+0.00%
$ 1.62 million $ 2.72 million
8:26 AM $ 0.00165
-0.01%
$ 1.62 million $ 2.72 million